Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 60 | 60 | 60 | 60 | 15 | -1.24 (-2.02%) | 101 |
18 Apr 2023 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 15.31 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 15.31 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 15.31 | +0.25 (+0.41%) | 151 |
13 Apr 2023 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 15.2475 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 15.2475 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 15.2475 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 15.2475 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 15.2475 | -2.41 (-3.80%) | 130 |
5 Apr 2023 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 15.85 | 0.0 (0.0%) | 16 |
4 Apr 2023 | USD | 62.75 | 63.4 | 62.75 | 63.4 | 15.85 | +2.34 (+3.83%) | 250 |
3 Apr 2023 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 15.265 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 15.265 | 0.0 (0.0%) | 15 |
30 Mar 2023 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 15.265 | +4.01 (+7.03%) | 965 |
29 Mar 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 14.2625 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 14.2625 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 14.2625 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 14.2625 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 14.2625 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 14.2625 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 14.2625 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 14.2625 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 14.2625 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 14.2625 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 14.2625 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 14.2625 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 55.73 | 57.05 | 55.73 | 57.05 | 14.2625 | -2.38 (-4.00%) | 3,056 |