| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 14.8575 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 14.8575 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 14.8575 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 14.8575 | +0.43 (+0.73%) | 102 |
| 6 Mar 2023 | USD | 59 | 59 | 59 | 59 | 14.75 | +0.85 (+1.46%) | 241 |
| 3 Mar 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 14.5375 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 57.195 | 58.15 | 57.195 | 58.15 | 14.5375 | +0.13 (+0.22%) | 426 |
| 1 Mar 2023 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 14.505 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 58 | 58.02 | 58 | 58.02 | 14.505 | +0.78 (+1.36%) | 3,883 |
| 27 Feb 2023 | USD | 57.23 | 57.24 | 57.23 | 57.24 | 14.31 | +0.23 (+0.40%) | 641 |
| 24 Feb 2023 | USD | 56.43 | 57.01 | 56.35 | 57.01 | 14.2525 | +2.01 (+3.65%) | 1,364 |
| 23 Feb 2023 | USD | 54.6 | 55 | 54.6 | 55 | 13.75 | +4.12 (+8.10%) | 1,858 |
| 22 Feb 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 12.72 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 12.72 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 12.72 | -0.02 (-0.04%) | 7 |
| 16 Feb 2023 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 12.725 | +1.4 (+2.83%) | 1,000 |
| 15 Feb 2023 | USD | 49.8 | 49.8 | 49.5 | 49.5 | 12.375 | -0.5 (-1%) | 231 |
| 14 Feb 2023 | USD | 49.8 | 50 | 49.8 | 50 | 12.5 | +0.72 (+1.46%) | 1,432 |
| 13 Feb 2023 | USD | 50 | 50 | 49.28 | 49.28 | 12.32 | +4.66 (+10.44%) | 2,436 |
| 10 Feb 2023 | USD | 44.52 | 46.7175 | 44.52 | 44.62 | 11.155 | +4.12 (+10.17%) | 1,720 |
| 9 Feb 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
