Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | +0.686 (+1.72%) | 687 |
13 Jan 2023 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 9.9535 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 9.9535 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 9.9535 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 9.9535 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 9.9535 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 9.9535 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 9.9535 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 9.9535 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 9.9535 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 9.9535 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 9.9535 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 39.8142 | 39.8142 | 39.8142 | 39.8142 | 9.9535 | +1.524 (+3.98%) | 100 |
27 Dec 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 9.5725 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 9.5725 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 9.5725 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 9.5725 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 9.5725 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 9.5725 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 9.5725 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 9.5725 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 9.5725 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 9.5725 | +0.58 (+1.54%) | 101 |