Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 37.7101 | 37.7101 | 37.7101 | 37.7101 | 9.4275 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 37.7101 | 37.7101 | 37.7101 | 37.7101 | 9.4275 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 37.7101 | 37.7101 | 37.7101 | 37.7101 | 9.4275 | +3.8 (+11.21%) | 101 |
7 Dec 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 8.4775 | +0.29 (+0.86%) | 105 |
14 Nov 2022 | USD | 33.6201 | 33.6201 | 33.6201 | 33.6201 | 8.405 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 33.6201 | 33.6201 | 33.6201 | 33.6201 | 8.405 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 33.6201 | 33.6201 | 33.6201 | 33.6201 | 8.405 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 33.6201 | 33.6201 | 33.6201 | 33.6201 | 8.405 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 33.6201 | 33.6201 | 33.6201 | 33.6201 | 8.405 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 33.6201 | 33.6201 | 33.6201 | 33.6201 | 8.405 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 33.6201 | 33.6201 | 33.6201 | 33.6201 | 8.405 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 33.6201 | 33.6201 | 33.6201 | 33.6201 | 8.405 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 33.6201 | 33.6201 | 33.6201 | 33.6201 | 8.405 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 33.6201 | 33.6201 | 33.6201 | 33.6201 | 8.405 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 35.19 | 35.19 | 33.6201 | 33.6201 | 8.405 | -1.38 (-3.94%) | 1,387 |