Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 10.705 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 10.705 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 10.705 | -0.68 (-1.56%) | 350 |
4 May 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | +0.49 (+1.14%) | 733 |
2 May 2022 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 10.7525 | +0.1 (+0.23%) | 823 |
29 Apr 2022 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 10.7275 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 42.95 | 42.95 | 42.91 | 42.91 | 10.7275 | +1.85 (+4.51%) | 270 |
27 Apr 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 10.265 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 10.265 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 10.265 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 10.265 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 10.265 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 10.265 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 42 | 42 | 41.06 | 41.06 | 10.265 | -2.576 (-5.90%) | 1,480 |
18 Apr 2022 | USD | 42.358 | 43.83 | 42.358 | 43.636 | 10.909 | +2.336 (+5.66%) | 351 |
14 Apr 2022 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 10.325 | -1.42 (-3.32%) | 154 |
13 Apr 2022 | USD | 40.58 | 42.72 | 40.58 | 42.72 | 10.68 | +3.132 (+7.91%) | 1,331 |
12 Apr 2022 | USD | 39.87 | 39.87 | 39.588 | 39.588 | 9.897 | +1.588 (+4.18%) | 310 |
11 Apr 2022 | USD | 38 | 38 | 38 | 38 | 9.5 | +1.69 (+4.65%) | 1,000 |
8 Apr 2022 | USD | 36.18 | 36.31 | 36.18 | 36.31 | 9.0775 | +0.69 (+1.94%) | 742 |
7 Apr 2022 | USD | 36.53 | 36.53 | 35.62 | 35.62 | 8.905 | +0.04 (+0.11%) | 1,166 |
6 Apr 2022 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 8.895 | -2.13 (-5.65%) | 151 |
5 Apr 2022 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 9.4275 | 0.0 (0.0%) | 22 |
4 Apr 2022 | USD | 37 | 37.71 | 37 | 37.71 | 9.4275 | +0.71 (+1.92%) | 3,163 |
1 Apr 2022 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 36.4 | 37.2225 | 36.4 | 37 | 9.25 | -0.8 (-2.12%) | 537 |
28 Mar 2022 | USD | 37.55 | 37.8 | 37.55 | 37.8 | 9.45 | +0.41 (+1.10%) | 527 |