Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 40.01 | 40.01 | 37.39 | 37.39 | 9.3475 | +1.48 (+4.12%) | 846 |
24 Mar 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 8.9775 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 8.9775 | -2.84 (-7.33%) | 806 |
22 Mar 2022 | USD | 39.62 | 39.62 | 38.75 | 38.75 | 9.6875 | -1.26 (-3.15%) | 306 |
21 Mar 2022 | USD | 40.12 | 40.12 | 40.01 | 40.01 | 10.0025 | +1.32 (+3.41%) | 1,458 |
18 Mar 2022 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 9.6725 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 38.29 | 38.69 | 38.29 | 38.69 | 9.6725 | +6.1 (+18.72%) | 1,231 |
16 Mar 2022 | USD | 32.5901 | 32.5901 | 32.5901 | 32.5901 | 8.1475 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 32.5901 | 32.5901 | 32.5901 | 32.5901 | 8.1475 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 32.5901 | 32.5901 | 32.5901 | 32.5901 | 8.1475 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 32.5901 | 32.5901 | 32.5901 | 32.5901 | 8.1475 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 32.5901 | 32.5901 | 32.5901 | 32.5901 | 8.1475 | +1.83 (+5.95%) | 100 |
9 Mar 2022 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 7.69 | -2.54 (-7.63%) | 248 |
8 Mar 2022 | USD | 32.6 | 33.3 | 32.6 | 33.3 | 8.325 | +0.7 (+2.15%) | 502 |
7 Mar 2022 | USD | 31.91 | 32.6 | 31.91 | 32.6 | 8.15 | +0.77 (+2.42%) | 815 |
4 Mar 2022 | USD | 31.67 | 31.93 | 31.67 | 31.83 | 7.9575 | +1.56 (+5.16%) | 1,800 |
3 Mar 2022 | USD | 30.2695 | 30.2695 | 30.2695 | 30.2695 | 7.5674 | 0.0 (0.0%) | 104 |
2 Mar 2022 | USD | 30.2695 | 30.2695 | 30.2695 | 30.2695 | 7.5674 | -0.93 (-2.98%) | 254 |
1 Mar 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 7.8 | +0.05 (+0.16%) | 382 |
28 Feb 2022 | USD | 29.15 | 31.21 | 29.15 | 31.15 | 7.7875 | +8.15 (+35.43%) | 3,298 |
25 Feb 2022 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 23 | 23 | 23 | 23 | 5.75 | -2 (-8%) | 100 |
22 Feb 2022 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 24.6 | 25 | 24.6 | 25 | 6.25 | -1.2 (-4.58%) | 1,101 |
16 Feb 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 6.55 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 6.55 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 6.55 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 6.55 | 0.0 (0.0%) | 0 |