Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 6.085 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 6.085 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 6.085 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 6.085 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 6.085 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 6.085 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 6.085 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 6.085 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 6.085 | +0.34 (+1.42%) | 255 |
15 Dec 2021 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 23.59 | 24 | 23.59 | 24 | 6 | -1 (-4%) | 9,555 |
10 Dec 2021 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 25 | 25 | 25 | 25 | 6.25 | -2.69 (-9.71%) | 150 |
7 Dec 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 1,900 |
22 Nov 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 6.9225 | 0.0 (0.0%) | 5 |
19 Nov 2021 | USD | 27.53 | 27.69 | 26.57 | 27.69 | 6.9225 | -1.31 (-4.52%) | 682 |
18 Nov 2021 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |