| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 88 | 88 | 88 | 88 | 22 | 0.0 (0.0%) | 17 |
| 2 Apr 2024 | USD | 88 | 88 | 88 | 88 | 22 | -1 (-1.12%) | 196 |
| 1 Apr 2024 | USD | 89 | 89 | 89 | 89 | 22.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 88.75 | 89 | 88.75 | 89 | 22.25 | -2.82 (-3.07%) | 805 |
| 27 Mar 2024 | USD | 91.82 | 91.82 | 91.82 | 91.82 | 22.955 | +0.47 (+0.51%) | 1,505 |
| 26 Mar 2024 | USD | 91 | 91.75 | 91 | 91.35 | 22.8375 | +1 (+1.11%) | 1,558 |
| 25 Mar 2024 | USD | 88.4 | 90.634 | 88.4 | 90.35 | 22.5875 | +1.55 (+1.75%) | 1,076 |
| 22 Mar 2024 | USD | 88.8 | 88.8 | 88.8 | 88.8 | 22.2 | +0.8 (+0.91%) | 177 |
| 21 Mar 2024 | USD | 89 | 89 | 87.4 | 88 | 22 | +1.15 (+1.32%) | 2,627 |
| 20 Mar 2024 | USD | 86.85 | 86.85 | 86.85 | 86.85 | 21.7125 | +0.11 (+0.13%) | 811 |
| 19 Mar 2024 | USD | 86.74 | 86.74 | 86.74 | 86.74 | 21.685 | +1.95 (+2.30%) | 320 |
| 18 Mar 2024 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 21.1975 | +0.59 (+0.70%) | 244 |
| 15 Mar 2024 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 21.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 83.585 | 84.2 | 83.585 | 84.2 | 21.05 | +1.475 (+1.78%) | 968 |
| 13 Mar 2024 | USD | 82.725 | 82.725 | 82.725 | 82.725 | 20.6812 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 82.725 | 82.725 | 82.725 | 82.725 | 20.6812 | 0.0 (0.0%) | 8 |
| 11 Mar 2024 | USD | 82.725 | 82.725 | 82.725 | 82.725 | 20.6812 | +0.725 (+0.88%) | 609 |
| 8 Mar 2024 | USD | 82 | 82 | 82 | 82 | 20.5 | 0.0 (0.0%) | 6 |
| 7 Mar 2024 | USD | 81.85 | 82 | 81.85 | 82 | 20.5 | -1.1 (-1.32%) | 221 |
| 6 Mar 2024 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 20.775 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 83.1 | 83.1 | 83.1 | 83.1 | 20.775 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 81.81 | 83.1 | 81.81 | 83.1 | 20.775 | +3.1 (+3.88%) | 340 |
| 1 Mar 2024 | USD | 80 | 80 | 80 | 80 | 20 | +1.145 (+1.45%) | 559 |
| 29 Feb 2024 | USD | 78.6527 | 78.8555 | 78.6518 | 78.8555 | 19.7139 | +1.325 (+1.71%) | 8,222 |
| 28 Feb 2024 | USD | 77.53 | 77.53 | 77.53 | 77.53 | 19.3825 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 77.53 | 77.53 | 77.53 | 77.53 | 19.3825 | +0.75 (+0.98%) | 210 |
| 26 Feb 2024 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 19.195 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 19.195 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 19.195 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 76.78 | 76.78 | 76.78 | 76.78 | 19.195 | 0.0 (0.0%) | 0 |
