Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 29 | 29 | 29 | 29 | 7.25 | +0.92 (+3.28%) | 105 |
7 Jan 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 7.02 | -0.42 (-1.47%) | 650 |
18 Dec 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | +1.5 (+5.56%) | 540 |
15 Dec 2020 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 150 |
3 Dec 2020 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |