Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 27 | 27 | 27 | 27 | 6.75 | -0.5 (-1.82%) | 200 |
1 Dec 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | +0.3 (+1.10%) | 100 |
25 Nov 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 6.8 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 6.8 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 6.8 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 6.8 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 6.8 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 6.8 | +0.95 (+3.62%) | 100 |
17 Nov 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -0.4 (-1.50%) | 100 |
11 Nov 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 6.6625 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 6.6625 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 6.6625 | +2.15 (+8.78%) | 350 |
6 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | -2 (-7.55%) | 100 |