Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 24.65 | 25.5 | 24.65 | 25 | 6.25 | +1.01 (+4.21%) | 870 |
29 May 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 5.9975 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 21.05 | 23.99 | 21.05 | 23.99 | 5.9975 | +2.99 (+14.24%) | 490 |
27 May 2020 | USD | 21.2 | 23.9892 | 21 | 21 | 5.25 | -0.2 (-0.94%) | 699 |
26 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 5.3 | -0.461 (-2.13%) | 375 |
11 May 2020 | USD | 21.6608 | 21.6608 | 21.6608 | 21.6608 | 5.4152 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 21.6608 | 21.6608 | 21.6608 | 21.6608 | 5.4152 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 21.6608 | 21.6608 | 21.6608 | 21.6608 | 5.4152 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 21.6608 | 21.6608 | 21.6608 | 21.6608 | 5.4152 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 21.6376 | 21.6608 | 21.6376 | 21.6608 | 5.4152 | +0.661 (+3.15%) | 1,200 |
4 May 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |