Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 21 | 21 | 21 | 21 | 5.25 | +0.65 (+3.19%) | 200 |
9 Apr 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 5.0875 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 20.45 | 20.45 | 20.35 | 20.35 | 5.0875 | +2.7 (+15.30%) | 2,150 |
7 Apr 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 4.4125 | +0.013 (+0.07%) | 225 |
25 Mar 2020 | USD | 17.6374 | 17.6374 | 17.6374 | 17.6374 | 4.4093 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 17.6374 | 17.6374 | 17.6374 | 17.6374 | 4.4093 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 17.6374 | 17.6374 | 17.6374 | 17.6374 | 4.4093 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 17.6374 | 17.6374 | 17.6374 | 17.6374 | 4.4093 | -0.163 (-0.91%) | 465 |