| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 11.775 | 11.9575 | 11.775 | 11.945 | 11.945 | +0.43 (+3.73%) | 2,039 |
| 23 May 2024 | USD | 11.56 | 11.56 | 11.515 | 11.515 | 11.515 | -0.085 (-0.73%) | 1,855 |
| 22 May 2024 | USD | 11.57 | 11.6 | 11.515 | 11.6 | 11.6 | +0.21 (+1.84%) | 1,849 |
| 21 May 2024 | USD | 11.57 | 11.57 | 11.39 | 11.39 | 11.39 | -0.36 (-3.06%) | 1,171 |
| 20 May 2024 | USD | 11.35 | 11.75 | 11.35 | 11.75 | 11.75 | +0.4 (+3.52%) | 3,256 |
| 17 May 2024 | USD | 11.2 | 11.53 | 11.2 | 11.35 | 11.35 | +0.3 (+2.71%) | 33,280 |
| 16 May 2024 | USD | 11.2 | 12.24 | 10.98 | 11.05 | 11.05 | +8.372 (+312.60%) | 37,233 |
| 16 May 2024 |
|
|||||||
| 15 May 2024 | USD | 10.65 | 10.7125 | 10.65 | 10.7125 | 2.6781 | -1.048 (-8.91%) | 4,588 |
| 14 May 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 2.94 | 0.0 (0.0%) | 80 |
| 13 May 2024 | USD | 11.25 | 12 | 11.0225 | 11.76 | 2.94 | -42.24 (-78.22%) | 5,512 |
| 10 May 2024 | USD | 54.99 | 54.99 | 42.02 | 54 | 13.5 | +3.99 (+7.98%) | 1,564 |
| 9 May 2024 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 12.5025 | +7.77 (+18.39%) | 100 |
| 8 May 2024 | USD | 43 | 43 | 42.24 | 42.24 | 10.56 | -0.88 (-2.04%) | 240 |
| 7 May 2024 | USD | 42.5 | 45.01 | 42.5 | 43.12 | 10.78 | +8.168 (+312.63%) | 2,538 |
| 7 May 2024 |
|
|||||||
| 6 May 2024 | USD | 41.55 | 41.94 | 41.55 | 41.8 | 2.6125 | +1.01 (+2.48%) | 1,753 |
| 3 May 2024 | USD | 40.8 | 40.8 | 40.79 | 40.79 | 2.5494 | +0.835 (+2.09%) | 2,155 |
| 2 May 2024 | USD | 39.8 | 40.96 | 39.8 | 39.955 | 2.4972 | -2.545 (-5.99%) | 2,338 |
| 1 May 2024 | USD | 42.5 | 42.5 | 41 | 42.5 | 2.6562 | +2.5 (+6.25%) | 1,707 |
| 30 Apr 2024 | USD | 41.49 | 41.49 | 40 | 40 | 2.5 | -2.75 (-6.43%) | 6,411 |
| 29 Apr 2024 | USD | 41.75 | 42.86 | 41.75 | 42.75 | 2.6719 | +0.41 (+0.97%) | 16,815 |
| 26 Apr 2024 | USD | 41.3 | 42.34 | 41.3 | 42.34 | 2.6463 | -0.58 (-1.35%) | 11,042 |
| 25 Apr 2024 | USD | 41 | 42.92 | 41 | 42.92 | 2.6825 | -0.28 (-0.65%) | 10,025 |
| 24 Apr 2024 | USD | 43.125 | 43.2 | 42.94 | 43.2 | 2.7 | +0.66 (+1.55%) | 4,838 |
| 23 Apr 2024 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 2.6587 | +1.296 (+3.14%) | 111 |
| 22 Apr 2024 | USD | 41.15 | 41.635 | 40.75 | 41.2445 | 2.5778 | -1.276 (-3.00%) | 4,591 |
| 19 Apr 2024 | USD | 41.35 | 45.67 | 41.35 | 42.52 | 2.6575 | +1.02 (+2.46%) | 3,274 |
| 18 Apr 2024 | USD | 41.35 | 41.5001 | 41.35 | 41.5 | 2.5938 | -0.27 (-0.65%) | 2,099 |
| 17 Apr 2024 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 2.6106 | -0.53 (-1.25%) | 3,172 |
| 16 Apr 2024 | USD | 42.7 | 42.72 | 42.3 | 42.3 | 2.6437 | -1.62 (-3.69%) | 1,362 |
| 15 Apr 2024 | USD | 43.9405 | 43.9405 | 43.89 | 43.92 | 2.745 | +1.66 (+3.93%) | 667 |
