| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 203.95 | 203.95 | 185.45 | 189 | 189 | -6 (-3.08%) | 304 |
| 10 Apr 2024 | INR | 197.55 | 197.55 | 188 | 195 | 195 | +6.85 (+3.64%) | 920 |
| 9 Apr 2024 | INR | 196 | 204 | 186.45 | 188.15 | 188.15 | -8.1 (-4.13%) | 1,244 |
| 8 Apr 2024 | INR | 200.95 | 200.95 | 196 | 196.25 | 196.25 | -4.65 (-2.31%) | 277 |
| 5 Apr 2024 | INR | 193 | 201.95 | 191.9 | 200.9 | 200.9 | -1.05 (-0.52%) | 1,254 |
| 4 Apr 2024 | INR | 202 | 202 | 201.95 | 201.95 | 201.95 | +0.8 (+0.40%) | 26 |
| 3 Apr 2024 | INR | 193 | 202.15 | 193 | 201.15 | 201.15 | +8.6 (+4.47%) | 512 |
| 2 Apr 2024 | INR | 194.55 | 194.55 | 176.05 | 192.55 | 192.55 | +7.25 (+3.91%) | 724 |
| 1 Apr 2024 | INR | 191.2 | 204.5 | 185.25 | 185.3 | 185.3 | -9.65 (-4.95%) | 1,316 |
| 28 Mar 2024 | INR | 204 | 204 | 194.45 | 194.95 | 194.95 | -9.5 (-4.65%) | 264 |
| 27 Mar 2024 | INR | 193.5 | 204.8 | 191.1 | 204.45 | 204.45 | +6.75 (+3.41%) | 2,504 |
| 26 Mar 2024 | INR | 196.05 | 199 | 193.5 | 197.7 | 197.7 | +2.1 (+1.07%) | 538 |
| 22 Mar 2024 | INR | 196.2 | 201 | 191.5 | 195.6 | 195.6 | -0.6 (-0.31%) | 595 |
| 21 Mar 2024 | INR | 197.45 | 204.75 | 194 | 196.2 | 196.2 | -1.4 (-0.71%) | 1,984 |
| 20 Mar 2024 | INR | 202.8 | 210.2 | 196.7 | 197.6 | 197.6 | -5.2 (-2.56%) | 437 |
| 19 Mar 2024 | INR | 210 | 210 | 196.8 | 202.8 | 202.8 | -3.5 (-1.70%) | 288 |
| 18 Mar 2024 | INR | 220 | 220 | 199.3 | 206.3 | 206.3 | -3.45 (-1.64%) | 4,342 |
| 15 Mar 2024 | INR | 203.85 | 220 | 203.85 | 209.75 | 209.75 | -4.8 (-2.24%) | 11,245 |
| 14 Mar 2024 | INR | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | -23.8 (-9.99%) | 880 |
| 13 Mar 2024 | INR | 238.35 | 243 | 238.35 | 238.35 | 238.35 | -26.45 (-9.99%) | 4,623 |
| 12 Mar 2024 | INR | 297.8 | 297.8 | 264.8 | 264.8 | 264.8 | -29.4 (-9.99%) | 8,069 |
| 11 Mar 2024 | INR | 359.2 | 359.2 | 294.2 | 294.2 | 294.2 | -32.65 (-9.99%) | 17,307 |
| 7 Mar 2024 | INR | 318.6 | 326.85 | 304.1 | 326.85 | 326.85 | +29.7 (+9.99%) | 23,481 |
| 6 Mar 2024 | INR | 277 | 297.15 | 277 | 297.15 | 297.15 | +49.5 (+19.99%) | 20,586 |
| 5 Mar 2024 | INR | 240 | 247.65 | 227 | 247.65 | 247.65 | +41.25 (+19.99%) | 18,460 |
| 4 Mar 2024 | INR | 172 | 206.4 | 172 | 206.4 | 206.4 | +25.4 (+14.03%) | 3,170 |
| 1 Mar 2024 | INR | 181 | 181 | 181 | 181 | 181 | +8.5 (+4.93%) | 819 |
| 29 Feb 2024 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -1.5 (-0.86%) | 601 |
| 28 Feb 2024 | INR | 182.9 | 183 | 174 | 174 | 174 | -9 (-4.92%) | 60 |
| 27 Feb 2024 | INR | 178 | 183.75 | 168 | 183 | 183 | +8 (+4.57%) | 25 |
