| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 168.2 | 185 | 168.2 | 175 | 175 | -2 (-1.13%) | 39 |
| 23 Feb 2024 | INR | 177 | 177 | 173 | 177 | 177 | +3.5 (+2.02%) | 573 |
| 22 Feb 2024 | INR | 163.4 | 173.5 | 163.4 | 173.5 | 173.5 | +1.5 (+0.87%) | 233 |
| 21 Feb 2024 | INR | 171.4 | 172 | 170 | 172 | 172 | 0.0 (0.0%) | 943 |
| 20 Feb 2024 | INR | 175 | 175 | 172 | 172 | 172 | -2 (-1.15%) | 1,683 |
| 19 Feb 2024 | INR | 175 | 175 | 174 | 174 | 174 | -4.05 (-2.27%) | 146 |
| 16 Feb 2024 | INR | 177.65 | 178.05 | 177.65 | 178.05 | 178.05 | -3.2 (-1.77%) | 365 |
| 15 Feb 2024 | INR | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -3.65 (-1.97%) | 22 |
| 14 Feb 2024 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 184.9 | -3.75 (-1.99%) | 70 |
| 13 Feb 2024 | INR | 188.65 | 188.65 | 188.65 | 188.65 | 188.65 | -3.85 (-2%) | 111 |
| 12 Feb 2024 | INR | 200.3 | 200.3 | 192.5 | 192.5 | 192.5 | -3.9 (-1.99%) | 733 |
| 9 Feb 2024 | INR | 192.55 | 196.4 | 192.55 | 196.4 | 196.4 | +3.85 (+2.00%) | 301 |
| 8 Feb 2024 | INR | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | +3.7 (+1.96%) | 21 |
| 7 Feb 2024 | INR | 185.15 | 188.85 | 185.15 | 188.85 | 188.85 | +3.7 (+2.00%) | 124 |
| 6 Feb 2024 | INR | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | +3.6 (+1.98%) | 8 |
| 5 Feb 2024 | INR | 179.95 | 181.55 | 179.95 | 181.55 | 181.55 | +3.55 (+1.99%) | 231 |
| 2 Feb 2024 | INR | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 2 |
| 1 Feb 2024 | INR | 178.5 | 178.5 | 178 | 178 | 178 | -0.5 (-0.28%) | 38 |
| 31 Jan 2024 | INR | 175 | 178.5 | 175 | 178.5 | 178.5 | +3.5 (+2%) | 25 |
| 30 Jan 2024 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 519 |
| 29 Jan 2024 | INR | 178.5 | 178.5 | 175 | 175 | 175 | -3.5 (-1.96%) | 550 |
| 25 Jan 2024 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +0.1 (+0.06%) | 9 |
| 24 Jan 2024 | INR | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | 0.0 (0.0%) | 527 |
| 23 Jan 2024 | INR | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2024 | INR | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | 0.0 (0.0%) | 17 |
| 19 Jan 2024 | INR | 178.4 | 178.4 | 178.4 | 178.4 | 178.4 | -3.6 (-1.98%) | 386 |
| 18 Jan 2024 | INR | 182 | 182 | 180.85 | 182 | 182 | -2.5 (-1.36%) | 950 |
| 17 Jan 2024 | INR | 183.9 | 184.5 | 183.9 | 184.5 | 184.5 | -0.5 (-0.27%) | 171 |
| 16 Jan 2024 | INR | 185 | 185 | 185 | 185 | 185 | +0.45 (+0.24%) | 1 |
| 15 Jan 2024 | INR | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | +3.6 (+1.99%) | 155 |
