| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | +8.6 (+4.99%) | 151 |
| 11 Jan 2024 | INR | 160.9 | 172.35 | 160.9 | 172.35 | 172.35 | +8.2 (+5.00%) | 261 |
| 10 Jan 2024 | INR | 164 | 164.15 | 163.95 | 164.15 | 164.15 | +7.8 (+4.99%) | 634 |
| 9 Jan 2024 | INR | 148.95 | 156.35 | 148.95 | 156.35 | 156.35 | +7.4 (+4.97%) | 2,083 |
| 8 Jan 2024 | INR | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | +7.05 (+4.97%) | 8 |
| 5 Jan 2024 | INR | 140 | 145 | 140 | 141.9 | 141.9 | -2.2 (-1.53%) | 337 |
| 4 Jan 2024 | INR | 142.25 | 145 | 138.65 | 144.1 | 144.1 | -1.8 (-1.23%) | 1,145 |
| 3 Jan 2024 | INR | 145.9 | 145.9 | 145.9 | 145.9 | 145.9 | -0.1 (-0.07%) | 231 |
| 2 Jan 2024 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 146 | 146 | 146 | 146 | 146 | -0.1 (-0.07%) | 31 |
| 29 Dec 2023 | INR | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 148.95 | 148.95 | 146.1 | 146.1 | 146.1 | +0.05 (+0.03%) | 2 |
| 27 Dec 2023 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.0 (0.0%) | 1 |
| 22 Dec 2023 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -2.95 (-1.98%) | 20 |
| 19 Dec 2023 | INR | 148 | 149 | 148 | 149 | 149 | +1 (+0.68%) | 11 |
| 18 Dec 2023 | INR | 148.05 | 148.05 | 148 | 148 | 148 | -3 (-1.99%) | 56 |
| 15 Dec 2023 | INR | 148.65 | 151 | 148.65 | 151 | 151 | +2.35 (+1.58%) | 227 |
| 14 Dec 2023 | INR | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | 0.0 (0.0%) | 499 |
| 13 Dec 2023 | INR | 148.6 | 148.65 | 148 | 148.65 | 148.65 | +2.9 (+1.99%) | 637 |
| 12 Dec 2023 | INR | 145.9 | 145.9 | 145.75 | 145.75 | 145.75 | +2.7 (+1.89%) | 1,081 |
| 11 Dec 2023 | INR | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -2.9 (-1.99%) | 1 |
| 8 Dec 2023 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 20 |
| 7 Dec 2023 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 460 |
| 5 Dec 2023 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -2.95 (-1.98%) | 154 |
| 4 Dec 2023 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | -0.05 (-0.03%) | 40 |
| 1 Dec 2023 | INR | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | +2.9 (+1.99%) | 342 |
