Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 5 |
28 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 8 |
26 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 3 |
18 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 3 |
29 Jan 2020 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 51 | 51 | 51 | 51 | 51 | +0.65 (+1.29%) | 5 |
27 Jan 2020 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 50 |
23 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 2 |
20 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |