Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 5 |
13 Jan 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 54 | 54 | 54 | 54 | 54 | +1 (+1.89%) | 2 |
9 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 2 |
8 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 3 |
3 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 54 | 54 | 53 | 53 | 53 | -1.5 (-2.75%) | 3 |
30 Dec 2019 | INR | 54 | 54.5 | 54 | 54.5 | 54.5 | -0.5 (-0.91%) | 2 |
27 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 6 |
20 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
6 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |