Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 55 | 55 | 55 | 55 | 55 | +2 (+3.77%) | 1 |
22 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 2 |
5 Nov 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 54 | 54 | 54 | 54 | 54 | +1.7 (+3.25%) | 1 |
29 Oct 2019 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |