Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | INR | 58 | 60.9 | 58 | 60.9 | 60.9 | +0.1 (+0.16%) | 4 |
3 Sep 2019 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 100 |
3 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |