| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -2.95 (-1.98%) | 1,102 |
| 29 Nov 2023 | INR | 148.9 | 149 | 148.9 | 149 | 149 | -0.15 (-0.10%) | 604 |
| 28 Nov 2023 | INR | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | +2.9 (+1.98%) | 500 |
| 24 Nov 2023 | INR | 146 | 146.25 | 146 | 146.25 | 146.25 | +2.85 (+1.99%) | 3,152 |
| 23 Nov 2023 | INR | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | +2.8 (+1.99%) | 86 |
| 22 Nov 2023 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | +6.65 (+4.96%) | 357 |
| 20 Nov 2023 | INR | 131 | 133.95 | 131 | 133.95 | 133.95 | +6.35 (+4.98%) | 218 |
| 17 Nov 2023 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | +6.05 (+4.98%) | 141 |
| 16 Nov 2023 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | +5.75 (+4.97%) | 262 |
| 15 Nov 2023 | INR | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | +5.5 (+4.99%) | 231 |
| 13 Nov 2023 | INR | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | -5.75 (-4.95%) | 1 |
| 10 Nov 2023 | INR | 115.85 | 116.05 | 115.85 | 116.05 | 116.05 | -5.85 (-4.80%) | 165 |
| 9 Nov 2023 | INR | 110.35 | 121.9 | 110.35 | 121.9 | 121.9 | +5.8 (+5.00%) | 342 |
| 8 Nov 2023 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | -5.9 (-4.84%) | 169 |
| 7 Nov 2023 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 122 | 122 | 122 | 122 | 122 | -0.05 (-0.04%) | 49 |
| 3 Nov 2023 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | -5.95 (-4.65%) | 1 |
| 1 Nov 2023 | INR | 122 | 128 | 122 | 128 | 128 | +6 (+4.92%) | 963 |
| 31 Oct 2023 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 120 | 122 | 120 | 122 | 122 | 0.0 (0.0%) | 162 |
| 27 Oct 2023 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 95 |
| 26 Oct 2023 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 7 |
| 23 Oct 2023 | INR | 122 | 122 | 122 | 122 | 122 | +3.2 (+2.69%) | 77 |
| 20 Oct 2023 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 37 |
| 18 Oct 2023 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 100 |
