Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 1 |
11 Apr 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 65 | 65 | 65 | 65 | 65 | -3.4 (-4.97%) | 1 |
9 Apr 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 1,055 |
26 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | -3.6 (-4.76%) | 4 |
18 Mar 2019 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +3.6 (+5%) | 1 |
13 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 1 |
28 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 2 |