Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 71.9 | 72 | 71.9 | 72 | 72 | +2.3 (+3.30%) | 201 |
1 Feb 2019 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +3.3 (+4.97%) | 25 |
28 Jan 2019 | INR | 60.1 | 66.4 | 60.1 | 66.4 | 66.4 | +3.15 (+4.98%) | 10 |
25 Jan 2019 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 66.7 | 66.7 | 60.75 | 63.25 | 63.25 | -0.6 (-0.94%) | 3,000 |
23 Jan 2019 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 66.8 | 66.8 | 60.6 | 63.85 | 63.85 | +0.15 (+0.24%) | 3,000 |
18 Jan 2019 | INR | 69 | 69 | 63.25 | 63.7 | 63.7 | -2.85 (-4.28%) | 807 |
17 Jan 2019 | INR | 72 | 72 | 66.05 | 66.55 | 66.55 | -2.8 (-4.04%) | 12 |