Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | INR | 73.5 | 73.5 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 9 |
15 Jan 2019 | INR | 73 | 73 | 73 | 73 | 73 | +1 (+1.39%) | 1 |
14 Jan 2019 | INR | 70 | 72 | 70 | 72 | 72 | +3 (+4.35%) | 2 |
11 Jan 2019 | INR | 69 | 69 | 69 | 69 | 69 | -1 (-1.43%) | 101 |
10 Jan 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1 |
2 Jan 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1 |
1 Jan 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 1 |
26 Dec 2018 | INR | 67.2 | 67.2 | 67 | 67 | 67 | +3 (+4.69%) | 3 |
24 Dec 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 1 |
21 Dec 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 1 |
19 Dec 2018 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 1 |
18 Dec 2018 | INR | 65 | 65 | 64 | 64 | 64 | -1 (-1.54%) | 2 |
17 Dec 2018 | INR | 65.8 | 65.8 | 65 | 65 | 65 | +2.3 (+3.67%) | 2 |
14 Dec 2018 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 1 |
13 Dec 2018 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +2.95 (+4.94%) | 1 |
12 Dec 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 1 |
10 Dec 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |