Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 1 |
1 Oct 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 1 |
26 Sep 2018 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -3.1 (-4.93%) | 2 |
25 Sep 2018 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 1 |
24 Sep 2018 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 1 |
21 Sep 2018 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.0 (0.0%) | 0 |
19 Sep 2018 | INR | 69.45 | 69.45 | 62.85 | 62.85 | 62.85 | -3.3 (-4.99%) | 4 |
18 Sep 2018 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 1 |
17 Sep 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1 |
6 Sep 2018 | INR | 63.05 | 63.05 | 63 | 63 | 63 | -3.15 (-4.76%) | 255 |
5 Sep 2018 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 10 |
31 Aug 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 63 | 63 | 63 | 63 | 63 | -3 (-4.55%) | 20 |