Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | INR | 66.3 | 66.3 | 63 | 66 | 66 | +2.85 (+4.51%) | 220 |
28 Aug 2018 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.7 (+1.12%) | 5 |
17 Aug 2018 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +2.95 (+4.96%) | 51 |
16 Aug 2018 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 500 |
14 Aug 2018 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 9 |
13 Aug 2018 | INR | 54 | 54 | 54 | 54 | 54 | +2.25 (+4.35%) | 18 |
10 Aug 2018 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +2.25 (+4.55%) | 2 |
8 Aug 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 1 |
6 Aug 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 12 |
31 Jul 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |