Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 57 | 57 | 57 | 57 | 57 | -3 (-5%) | 6 |
18 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 84 |
10 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1 |
16 Mar 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 60.85 | 60.85 | 60 | 60 | 60 | -0.85 (-1.40%) | 21 |
13 Mar 2018 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -3.2 (-5.00%) | 223 |
12 Mar 2018 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 10 |