| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 114.05 | 119.45 | 114.05 | 118.8 | 118.8 | +4.75 (+4.16%) | 386 |
| 13 Oct 2023 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 63 |
| 12 Oct 2023 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 115.05 | 115.05 | 114.05 | 114.05 | 114.05 | -5.95 (-4.96%) | 9 |
| 10 Oct 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 5 |
| 6 Oct 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 68 |
| 4 Oct 2023 | INR | 119.15 | 120 | 119.15 | 120 | 120 | -5.4 (-4.31%) | 532 |
| 3 Oct 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 27 |
| 29 Sep 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 11 |
| 28 Sep 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -1.4 (-1.10%) | 15 |
| 27 Sep 2023 | INR | 126.8 | 126.8 | 126.8 | 126.8 | 126.8 | 0.0 (0.0%) | 1 |
| 26 Sep 2023 | INR | 127.65 | 127.65 | 123.5 | 126.8 | 126.8 | +4.8 (+3.93%) | 626 |
| 25 Sep 2023 | INR | 122 | 122 | 122 | 122 | 122 | -5 (-3.94%) | 46 |
| 22 Sep 2023 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 13 |
| 21 Sep 2023 | INR | 126.75 | 127 | 126.75 | 127 | 127 | +0.3 (+0.24%) | 212 |
| 20 Sep 2023 | INR | 128.75 | 128.75 | 120.75 | 126.7 | 126.7 | +1.95 (+1.56%) | 579 |
| 18 Sep 2023 | INR | 123.75 | 128.75 | 123.75 | 124.75 | 124.75 | +1 (+0.81%) | 142 |
| 15 Sep 2023 | INR | 123.35 | 127.75 | 123.35 | 123.75 | 123.75 | -1.15 (-0.92%) | 228 |
| 14 Sep 2023 | INR | 123.3 | 133.25 | 123.3 | 124.9 | 124.9 | -2.05 (-1.61%) | 580 |
| 13 Sep 2023 | INR | 128 | 128 | 121.25 | 126.95 | 126.95 | -0.65 (-0.51%) | 1,260 |
| 12 Sep 2023 | INR | 123 | 128 | 123 | 127.6 | 127.6 | -0.4 (-0.31%) | 434 |
| 11 Sep 2023 | INR | 134.7 | 134.7 | 128 | 128 | 128 | -6.7 (-4.97%) | 289 |
| 8 Sep 2023 | INR | 129.65 | 135 | 123.3 | 134.7 | 134.7 | +5.05 (+3.90%) | 1,549 |
| 7 Sep 2023 | INR | 128 | 129.65 | 124.25 | 129.65 | 129.65 | +6.15 (+4.98%) | 902 |
| 6 Sep 2023 | INR | 144 | 144 | 118 | 123.5 | 123.5 | -1.2 (-0.96%) | 470 |
| 5 Sep 2023 | INR | 138.8 | 138.8 | 114.5 | 124.7 | 124.7 | +4.5 (+3.74%) | 4,616 |
| 4 Sep 2023 | INR | 112 | 129.95 | 108.95 | 120.2 | 120.2 | +11.25 (+10.33%) | 5,176 |
| 1 Sep 2023 | INR | 109.3 | 109.3 | 108.95 | 108.95 | 108.95 | -0.35 (-0.32%) | 66 |
