Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | INR | 52.15 | 52.15 | 47.9 | 47.9 | 47.9 | -2.45 (-4.87%) | 4,133 |
13 Jun 2017 | INR | 50.35 | 50.35 | 50.3 | 50.35 | 50.35 | +4.55 (+9.93%) | 840 |
12 Jun 2017 | INR | 45.4 | 45.8 | 45 | 45.8 | 45.8 | +4.15 (+9.96%) | 1,391 |
9 Jun 2017 | INR | 41.65 | 41.65 | 41.5 | 41.65 | 41.65 | +3.75 (+9.89%) | 2,489 |
8 Jun 2017 | INR | 40 | 40.35 | 36.15 | 37.9 | 37.9 | +1.2 (+3.27%) | 1,582 |
7 Jun 2017 | INR | 33.65 | 36.7 | 33.65 | 36.7 | 36.7 | -0.3 (-0.81%) | 201 |
6 Jun 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 37 | 37 | 36.95 | 37 | 37 | 0.0 (0.0%) | 1,522 |
2 Jun 2017 | INR | 36.95 | 37 | 36.95 | 37 | 37 | +0.1 (+0.27%) | 6 |
1 Jun 2017 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.9 (+2.50%) | 1 |
31 May 2017 | INR | 37 | 37 | 36 | 36 | 36 | +0.5 (+1.41%) | 302 |
30 May 2017 | INR | 36 | 36 | 35.5 | 35.5 | 35.5 | +1.2 (+3.50%) | 501 |
29 May 2017 | INR | 36.95 | 36.95 | 34.25 | 34.3 | 34.3 | -1.7 (-4.72%) | 161 |
26 May 2017 | INR | 36 | 36 | 33.3 | 36 | 36 | +1 (+2.86%) | 339 |
25 May 2017 | INR | 35 | 35 | 35 | 35 | 35 | +1.45 (+4.32%) | 1 |
24 May 2017 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 35.8 | 35.8 | 33.55 | 33.55 | 33.55 | -1.05 (-3.03%) | 100 |
22 May 2017 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 34.75 | 34.75 | 34.6 | 34.6 | 34.6 | +1.5 (+4.53%) | 501 |
18 May 2017 | INR | 33.15 | 33.15 | 32 | 33.1 | 33.1 | +1.5 (+4.75%) | 11,256 |
17 May 2017 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 160 |
16 May 2017 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 32.8 | 32.8 | 30.1 | 30.1 | 30.1 | -1.15 (-3.68%) | 1,150 |
12 May 2017 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.25 (-3.85%) | 1 |
11 May 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 500 |
9 May 2017 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 200 |
4 May 2017 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.65 (+4.81%) | 10 |