Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | +1.88 (+14.33%) | 0 |
13 Aug 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 0 |
31 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +7.5 (+150%) | 60 |
30 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -7.5 (-60%) | 0 |
27 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +5.5 (+78.57%) | 0 |
23 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | -5.5 (-44%) | 0 |
22 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -4.99 (-28.53%) | 0 |
14 Jul 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +4.99 (+39.92%) | 0 |
13 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
10 Jul 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +7.99 (+114.14%) | 0 |
9 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | -5.5 (-44%) | 0 |
8 Jul 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -4.99 (-28.53%) | 0 |
7 Jul 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +4.99 (+39.92%) | 0 |