Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 74.1 | 74.1 | 72.57 | 73.39 | 73.39 | -3.7 (-4.80%) | 262 |
5 Jun 2023 | INR | 76.9 | 78 | 73.15 | 77.09 | 77.09 | +3.98 (+5.44%) | 842 |
2 Jun 2023 | INR | 81.81 | 81.81 | 73 | 73.11 | 73.11 | -4.37 (-5.64%) | 344 |
1 Jun 2023 | INR | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 75 | 77.48 | 75 | 77.48 | 77.48 | 0.0 (0.0%) | 24 |
30 May 2023 | INR | 70.3 | 79 | 70.3 | 77.48 | 77.48 | +0.83 (+1.08%) | 754 |
29 May 2023 | INR | 71 | 78.99 | 71 | 76.65 | 76.65 | +0.18 (+0.24%) | 389 |
26 May 2023 | INR | 72.4 | 77.49 | 72.4 | 76.47 | 76.47 | -1.29 (-1.66%) | 295 |
25 May 2023 | INR | 74 | 77.76 | 74 | 77.76 | 77.76 | -0.97 (-1.23%) | 588 |
24 May 2023 | INR | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 74.15 | 78.78 | 74.1 | 78.73 | 78.73 | -0.06 (-0.08%) | 1,939 |
22 May 2023 | INR | 74 | 78.79 | 74 | 78.79 | 78.79 | -0.04 (-0.05%) | 1,726 |
19 May 2023 | INR | 74 | 78.86 | 74 | 78.83 | 78.83 | -0.04 (-0.05%) | 172 |
18 May 2023 | INR | 78.85 | 78.89 | 74 | 78.87 | 78.87 | -0.43 (-0.54%) | 1,900 |
17 May 2023 | INR | 79.94 | 79.95 | 74.1 | 79.3 | 79.3 | -0.66 (-0.83%) | 277 |
16 May 2023 | INR | 79.99 | 83.3 | 70 | 79.96 | 79.96 | +5.99 (+8.10%) | 390 |
15 May 2023 | INR | 69 | 73.99 | 67 | 73.97 | 73.97 | +0.8 (+1.09%) | 56 |
12 May 2023 | INR | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 73.01 | 76.98 | 73.01 | 73.17 | 73.17 | +0.16 (+0.22%) | 389 |
10 May 2023 | INR | 77.32 | 79 | 72.81 | 73.01 | 73.01 | -4.32 (-5.59%) | 2,565 |
9 May 2023 | INR | 72.11 | 77.49 | 72.11 | 77.33 | 77.33 | -0.17 (-0.22%) | 524 |
8 May 2023 | INR | 70 | 77.5 | 70 | 77.5 | 77.5 | +2.6 (+3.47%) | 1,864 |
5 May 2023 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +2.62 (+3.62%) | 5 |
4 May 2023 | INR | 71.1 | 75.97 | 71.1 | 72.28 | 72.28 | -0.82 (-1.12%) | 338 |
3 May 2023 | INR | 75 | 75 | 73.1 | 73.1 | 73.1 | -0.58 (-0.79%) | 63 |
2 May 2023 | INR | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | +2.46 (+3.45%) | 42 |
28 Apr 2023 | INR | 73 | 73 | 70.15 | 71.22 | 71.22 | -2.28 (-3.10%) | 30 |
27 Apr 2023 | INR | 73 | 78.35 | 72.65 | 73.5 | 73.5 | -2.89 (-3.78%) | 2,659 |
26 Apr 2023 | INR | 72.04 | 77.78 | 72.04 | 76.39 | 76.39 | +1.03 (+1.37%) | 4,000 |
25 Apr 2023 | INR | 72 | 77.68 | 72 | 75.36 | 75.36 | -3.11 (-3.96%) | 964 |