| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 179,000 | 181,900 | 179,000 | 179,000 | 179,000 | 0.0 (0.0%) | 26,270 |
| 4 Jun 2020 | USD | 181,800 | 183,000 | 179,000 | 179,000 | 179,000 | -1,000 (-0.56%) | 51,660 |
| 3 Jun 2020 | USD | 183,500 | 185,000 | 180,000 | 180,000 | 180,000 | -3,000 (-1.64%) | 54,700 |
| 2 Jun 2020 | USD | 177,700 | 189,000 | 177,700 | 183,000 | 183,000 | +5,300 (+2.98%) | 144,460 |
| 1 Jun 2020 | USD | 176,400 | 182,000 | 175,300 | 177,700 | 177,700 | +1,300 (+0.74%) | 86,810 |
| 29 May 2020 | USD | 174,800 | 177,000 | 174,000 | 176,400 | 176,400 | +1,200 (+0.68%) | 61,380 |
| 28 May 2020 | USD | 176,500 | 177,200 | 173,000 | 175,200 | 175,200 | 0.0 (0.0%) | 73,990 |
| 27 May 2020 | USD | 175,600 | 176,000 | 175,000 | 175,200 | 175,200 | -3,800 (-2.12%) | 72,140 |
| 26 May 2020 | USD | 175,100 | 179,000 | 174,500 | 179,000 | 179,000 | +5,000 (+2.87%) | 97,860 |
| 22 May 2020 | USD | 176,000 | 176,000 | 173,000 | 174,000 | 174,000 | -2,000 (-1.14%) | 45,220 |
| 21 May 2020 | USD | 178,000 | 178,000 | 173,000 | 176,000 | 176,000 | -1,000 (-0.56%) | 128,710 |
| 20 May 2020 | USD | 177,000 | 177,000 | 177,000 | 177,000 | 177,000 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 175,000 | 177,000 | 172,000 | 177,000 | 177,000 | +4,800 (+2.79%) | 181,100 |
| 18 May 2020 | USD | 172,200 | 172,200 | 172,200 | 172,200 | 172,200 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 172,200 | 172,200 | 172,200 | 172,200 | 172,200 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 172,000 | 173,000 | 171,000 | 172,200 | 172,200 | +200 (+0.12%) | 45,790 |
| 13 May 2020 | USD | 168,000 | 174,000 | 166,000 | 172,000 | 172,000 | -1,500 (-0.86%) | 115,740 |
| 12 May 2020 | USD | 173,300 | 175,100 | 173,000 | 173,500 | 173,500 | +400 (+0.23%) | 59,110 |
| 11 May 2020 | USD | 172,000 | 176,000 | 169,000 | 173,100 | 173,100 | +1,100 (+0.64%) | 111,670 |
| 8 May 2020 | USD | 170,000 | 180,000 | 170,000 | 172,000 | 172,000 | +3,000 (+1.78%) | 245,530 |
| 7 May 2020 | USD | 161,900 | 169,000 | 160,000 | 169,000 | 169,000 | +11,000 (+6.96%) | 63,680 |
| 6 May 2020 | USD | 161,800 | 161,800 | 152,000 | 158,000 | 158,000 | +6,300 (+4.15%) | 86,530 |
| 5 May 2020 | USD | 155,000 | 155,000 | 150,900 | 151,700 | 151,700 | -3,300 (-2.13%) | 117,620 |
| 4 May 2020 | USD | 163,000 | 163,500 | 155,000 | 155,000 | 155,000 | -15,000 (-8.82%) | 198,030 |
| 1 May 2020 | USD | 170,000 | 170,000 | 170,000 | 170,000 | 170,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 170,000 | 170,000 | 170,000 | 170,000 | 170,000 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 170,000 | 170,000 | 170,000 | 170,000 | 170,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 176,000 | 179,900 | 170,000 | 170,000 | 170,000 | -10,000 (-5.56%) | 73,210 |
| 27 Apr 2020 | USD | 180,000 | 180,000 | 175,000 | 180,000 | 180,000 | 0.0 (0.0%) | 81,050 |
| 24 Apr 2020 | USD | 180,600 | 185,000 | 175,200 | 180,000 | 180,000 | -600 (-0.33%) | 77,880 |
