| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 72.7 | 73.13 | 71.04 | 71.42 | 71.42 | -0.56 (-0.78%) | 337,088 |
| 30 Aug 2023 | USD | 74.2 | 74.2 | 71.98 | 71.98 | 71.98 | -2.01 (-2.72%) | 98,602 |
| 29 Aug 2023 | USD | 74.01 | 75.34 | 72.64 | 73.99 | 73.99 | -0.14 (-0.19%) | 27,282 |
| 28 Aug 2023 | USD | 72.13 | 74.13 | 72.13 | 74.13 | 74.13 | +3.38 (+4.78%) | 1,156 |
| 25 Aug 2023 | USD | 73.42 | 73.77 | 70.75 | 70.75 | 70.75 | -4.38 (-5.83%) | 2,900 |
| 24 Aug 2023 | USD | 77.94 | 77.94 | 75.13 | 75.13 | 75.13 | -1.57 (-2.05%) | 1,000 |
| 23 Aug 2023 | USD | 75.56 | 76.84 | 75.56 | 76.7 | 76.7 | +2 (+2.68%) | 2,500 |
| 22 Aug 2023 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +0.41 (+0.55%) | 600 |
| 21 Aug 2023 | USD | 73.911 | 74.99 | 73.4 | 74.29 | 74.29 | +1.59 (+2.19%) | 4,800 |
| 18 Aug 2023 | USD | 73.18 | 73.42 | 72.24 | 72.7 | 72.7 | +1.62 (+2.28%) | 103,200 |
| 17 Aug 2023 | USD | 72.94 | 72.94 | 71.08 | 71.08 | 71.08 | -4.86 (-6.40%) | 4,400 |
| 16 Aug 2023 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | +1.29 (+1.73%) | 2,000 |
| 15 Aug 2023 | USD | 77.89 | 77.89 | 74.65 | 74.65 | 74.65 | -2.69 (-3.48%) | 1,300 |
| 14 Aug 2023 | USD | 80.45 | 80.45 | 77 | 77.34 | 77.34 | -4.35 (-5.33%) | 6,000 |
| 11 Aug 2023 | USD | 82.1 | 83.592 | 81.43 | 81.69 | 81.69 | -0.2 (-0.24%) | 3,700 |
| 10 Aug 2023 | USD | 76.01 | 81.89 | 76.01 | 81.89 | 81.89 | +7.81 (+10.54%) | 3,700 |
| 9 Aug 2023 | USD | 77.42 | 77.5 | 74.08 | 74.08 | 74.08 | -3.43 (-4.43%) | 7,400 |
| 8 Aug 2023 | USD | 72 | 78 | 72 | 77.51 | 77.51 | +9.86 (+14.58%) | 113,200 |
| 7 Aug 2023 | USD | 68.94 | 68.94 | 66.42 | 67.65 | 67.65 | -2.45 (-3.50%) | 3,000 |
| 4 Aug 2023 | USD | 70.38 | 74.13 | 70.08 | 70.1 | 70.1 | -0.9 (-1.27%) | 12,900 |
| 3 Aug 2023 | USD | 56.15 | 71.16 | 56.15 | 71 | 71 | +16.69 (+30.73%) | 21,800 |
| 2 Aug 2023 | USD | 54.06 | 54.88 | 54.06 | 54.31 | 54.31 | -2.8 (-4.90%) | 2,000 |
| 1 Aug 2023 | USD | 58 | 58.49 | 56.06 | 57.11 | 57.11 | -3.04 (-5.05%) | 2,800 |
| 31 Jul 2023 | USD | 60.17 | 60.27 | 59.35 | 60.15 | 60.15 | +1.49 (+2.54%) | 4,700 |
| 28 Jul 2023 | USD | 58.1 | 59.17 | 58.1 | 58.66 | 58.66 | +1.73 (+3.04%) | 7,000 |
| 27 Jul 2023 | USD | 60.16 | 60.63 | 56.93 | 56.93 | 56.93 | -2.66 (-4.46%) | 11,700 |
| 26 Jul 2023 | USD | 60.49 | 60.92 | 58.49 | 59.59 | 59.59 | +0.81 (+1.38%) | 9,200 |
| 25 Jul 2023 | USD | 59.61 | 59.61 | 58.28 | 58.78 | 58.78 | -0.74 (-1.24%) | 4,700 |
| 24 Jul 2023 | USD | 56.22 | 60.47 | 56.22 | 59.52 | 59.52 | +3.09 (+5.48%) | 6,000 |
| 21 Jul 2023 | USD | 56.78 | 56.78 | 56.1 | 56.43 | 56.43 | +0.34 (+0.61%) | 1,200 |
