Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.0746 | 0.0746 | 0.05 | 0.0502 | 0.0502 | -0.024 (-32.71%) | 39,311 |
12 Jun 2024 | USD | 0.0619 | 0.0812 | 0.0619 | 0.0746 | 0.0746 | +0.02 (+35.64%) | 66,534 |
11 Jun 2024 | USD | 0.04 | 0.18 | 0.0399 | 0.055 | 0.055 | +0.026 (+89.00%) | 250,613 |
7 Jun 2024 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 13 |
6 Jun 2024 | USD | 0.0386 | 0.0391 | 0.0253 | 0.0291 | 0.0291 | +0.004 (+15.48%) | 50 |
5 Jun 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 38 |
4 Jun 2024 | USD | 0.0253 | 0.04 | 0.025 | 0.0252 | 0.0252 | +0 (+0.40%) | 5,628 |
31 May 2024 | USD | 0.025 | 0.0253 | 0.025 | 0.0251 | 0.0251 | +0 (+0.40%) | 0 |
30 May 2024 | USD | 0.036 | 0.036 | 0.025 | 0.025 | 0.025 | -0.014 (-35.90%) | 10,334 |
29 May 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 4 |
28 May 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 115 |
24 May 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0489 | 0.0489 | 0.03 | 0.038 | 0.038 | +0.013 (+50.20%) | 0 |
22 May 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 75 |
21 May 2024 | USD | 0.0367 | 0.04 | 0.025 | 0.0253 | 0.0253 | -0.007 (-21.91%) | 53,474 |
20 May 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+7.64%) | 0 |
16 May 2024 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 1,600 |
15 May 2024 | USD | 0.03 | 0.03 | 0.0297 | 0.03 | 0.03 | +0.005 (+20%) | 2,689 |
14 May 2024 | USD | 0.0313 | 0.0313 | 0.01 | 0.025 | 0.025 | -0.015 (-37.50%) | 21,740 |
13 May 2024 | USD | 0.0396 | 0.04 | 0.0396 | 0.04 | 0.04 | +0.009 (+29.03%) | 15,063 |
10 May 2024 | USD | 0.0311 | 0.0314 | 0.031 | 0.031 | 0.031 | -0.008 (-20.51%) | 2,043 |
9 May 2024 | USD | 0.0379 | 0.0391 | 0.0376 | 0.039 | 0.039 | +0.009 (+28.71%) | 72,623 |
8 May 2024 | USD | 0.03 | 0.0303 | 0.03 | 0.0303 | 0.0303 | 0.0 (0.0%) | 200 |
7 May 2024 | USD | 0.041 | 0.0448 | 0.0302 | 0.0303 | 0.0303 | -0.008 (-20.05%) | 61,100 |
6 May 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0303 | 0.0379 | 0.03 | 0.0379 | 0.0379 | +0.004 (+11.47%) | 0 |
2 May 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 300 |
1 May 2024 | USD | 0.0303 | 0.0303 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,798 |
30 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 100 |