| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 20 | 20.1628 | 19.82 | 20.1628 | 20.1628 | +0.193 (+0.97%) | 3,686 |
| 9 Dec 2022 | USD | 19.96 | 19.99 | 19.96 | 19.97 | 19.97 | +0.14 (+0.71%) | 357 |
| 8 Dec 2022 | USD | 20.02 | 20.15 | 19.7804 | 19.83 | 19.83 | -0.12 (-0.60%) | 2,161 |
| 7 Dec 2022 | USD | 20.02 | 20.21 | 19.92 | 19.95 | 19.95 | +0.175 (+0.88%) | 4,582 |
| 6 Dec 2022 | USD | 20.11 | 20.11 | 19.75 | 19.775 | 19.775 | -0.335 (-1.67%) | 3,779 |
| 5 Dec 2022 | USD | 20.19 | 20.24 | 19.9004 | 20.11 | 20.11 | +0.1 (+0.50%) | 5,298 |
| 2 Dec 2022 | USD | 20.1 | 20.1431 | 19.84 | 20.01 | 20.01 | -0.09 (-0.45%) | 9,167 |
| 1 Dec 2022 | USD | 19.65 | 20.18 | 19.65 | 20.1 | 20.1 | +0.23 (+1.16%) | 14,226 |
| 30 Nov 2022 | USD | 19.64 | 20.24 | 19.46 | 19.87 | 19.87 | +0.57 (+2.95%) | 15,999 |
| 29 Nov 2022 | USD | 19.425 | 19.45 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 5,908 |
| 28 Nov 2022 | USD | 19.895 | 20.2799 | 19.26 | 19.3499 | 19.3499 | +0.03 (+0.15%) | 14,454 |
| 25 Nov 2022 | USD | 19.8 | 20.03 | 19.3 | 19.32 | 19.32 | -0.48 (-2.42%) | 7,843 |
| 23 Nov 2022 | USD | 19.77 | 20.14 | 19.65 | 19.8 | 19.8 | +0.11 (+0.56%) | 13,055 |
| 22 Nov 2022 | USD | 19.61 | 19.97 | 19.61 | 19.69 | 19.69 | +0.09 (+0.46%) | 1,789 |
| 21 Nov 2022 | USD | 19.88 | 20 | 19.6 | 19.6 | 19.6 | -0.199 (-1.01%) | 5,036 |
| 18 Nov 2022 | USD | 19.71 | 19.8 | 19.59 | 19.799 | 19.799 | +0.299 (+1.53%) | 3,810 |
| 17 Nov 2022 | USD | 19.45 | 19.52 | 19.37 | 19.5 | 19.5 | +0.058 (+0.30%) | 3,775 |
| 16 Nov 2022 | USD | 19.52 | 19.52 | 19.25 | 19.4418 | 19.4418 | -0.078 (-0.40%) | 5,272 |
| 15 Nov 2022 | USD | 19.39 | 19.83 | 19.31 | 19.52 | 19.52 | +0.23 (+1.19%) | 5,427 |
| 14 Nov 2022 | USD | 18.9 | 19.38 | 18.815 | 19.29 | 19.29 | +0.41 (+2.17%) | 15,291 |
| 11 Nov 2022 | USD | 18.63 | 19.02 | 18.63 | 18.88 | 18.88 | +0.25 (+1.34%) | 16,047 |
| 10 Nov 2022 | USD | 18.77 | 19.38 | 18.63 | 18.63 | 18.63 | +0.004 (+0.02%) | 21,252 |
| 9 Nov 2022 | USD | 18.59 | 19 | 18.13 | 18.6261 | 18.6261 | +0.15 (+0.81%) | 16,482 |
| 8 Nov 2022 | USD | 18.72 | 18.88 | 18.26 | 18.476 | 18.476 | -0.244 (-1.30%) | 10,285 |
| 7 Nov 2022 | USD | 19.1 | 19.1 | 18.72 | 18.72 | 18.72 | -0.36 (-1.89%) | 3,946 |
| 4 Nov 2022 | USD | 18.9 | 19.0799 | 18.7501 | 19.0799 | 19.0799 | +0.18 (+0.95%) | 4,704 |
| 3 Nov 2022 | USD | 19.37 | 19.4 | 18.65 | 18.9 | 18.9 | -0.22 (-1.15%) | 8,276 |
| 2 Nov 2022 | USD | 19.31 | 19.31 | 19 | 19.12 | 19.12 | -0.19 (-0.98%) | 11,225 |
| 1 Nov 2022 | USD | 19.4 | 19.4 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 1,533 |
| 31 Oct 2022 | USD | 19.06 | 19.3999 | 19.06 | 19.25 | 19.25 | -0.05 (-0.26%) | 3,672 |
