| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 22.46 | 22.73 | 22.46 | 22.73 | 22.73 | -0.02 (-0.09%) | 1,515 |
| 12 Jun 2024 | USD | 22.22 | 23.23 | 22.19 | 22.75 | 22.75 | -0.19 (-0.83%) | 3,820 |
| 11 Jun 2024 | USD | 22.51 | 23.265 | 21.6 | 22.94 | 22.94 | -0.1 (-0.43%) | 10,703 |
| 10 Jun 2024 | USD | 23.4 | 23.4 | 22.572 | 23.04 | 23.04 | -0.3 (-1.29%) | 14,176 |
| 7 Jun 2024 | USD | 21.8 | 23.4 | 21.8 | 23.34 | 23.34 | +0.93 (+4.15%) | 8,520 |
| 6 Jun 2024 | USD | 21.91 | 22.5 | 21.91 | 22.41 | 22.41 | +0.15 (+0.67%) | 8,668 |
| 5 Jun 2024 | USD | 21.86 | 23.8599 | 21.85 | 22.26 | 22.26 | +0.59 (+2.72%) | 8,620 |
| 4 Jun 2024 | USD | 21.17 | 22 | 21.17 | 21.67 | 21.67 | +0.57 (+2.70%) | 4,128 |
| 3 Jun 2024 | USD | 20.9 | 21.1 | 20.9 | 21.1 | 21.1 | +0.28 (+1.34%) | 5,009 |
| 31 May 2024 | USD | 20.88 | 20.9 | 20.8 | 20.82 | 20.82 | +0.06 (+0.29%) | 2,630 |
| 30 May 2024 | USD | 20.95 | 20.97 | 20.76 | 20.76 | 20.76 | +0.597 (+2.96%) | 6,366 |
| 12 Dec 2022 | USD | 20 | 20.1628 | 19.82 | 20.1628 | 20.1628 | +0.193 (+0.97%) | 3,686 |
| 9 Dec 2022 | USD | 19.96 | 19.99 | 19.96 | 19.97 | 19.97 | +0.14 (+0.71%) | 357 |
| 8 Dec 2022 | USD | 20.02 | 20.15 | 19.7804 | 19.83 | 19.83 | -0.12 (-0.60%) | 2,161 |
| 7 Dec 2022 | USD | 20.02 | 20.21 | 19.92 | 19.95 | 19.95 | +0.175 (+0.88%) | 4,582 |
| 6 Dec 2022 | USD | 20.11 | 20.11 | 19.75 | 19.775 | 19.775 | -0.335 (-1.67%) | 3,779 |
| 5 Dec 2022 | USD | 20.19 | 20.24 | 19.9004 | 20.11 | 20.11 | +0.1 (+0.50%) | 5,298 |
| 2 Dec 2022 | USD | 20.1 | 20.1431 | 19.84 | 20.01 | 20.01 | -0.09 (-0.45%) | 9,167 |
| 1 Dec 2022 | USD | 19.65 | 20.18 | 19.65 | 20.1 | 20.1 | +0.23 (+1.16%) | 14,226 |
| 30 Nov 2022 | USD | 19.64 | 20.24 | 19.46 | 19.87 | 19.87 | +0.57 (+2.95%) | 15,999 |
| 29 Nov 2022 | USD | 19.425 | 19.45 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 5,908 |
| 28 Nov 2022 | USD | 19.895 | 20.2799 | 19.26 | 19.3499 | 19.3499 | +0.03 (+0.15%) | 14,454 |
| 25 Nov 2022 | USD | 19.8 | 20.03 | 19.3 | 19.32 | 19.32 | -0.48 (-2.42%) | 7,843 |
| 23 Nov 2022 | USD | 19.77 | 20.14 | 19.65 | 19.8 | 19.8 | +0.11 (+0.56%) | 13,055 |
| 22 Nov 2022 | USD | 19.61 | 19.97 | 19.61 | 19.69 | 19.69 | +0.09 (+0.46%) | 1,789 |
| 21 Nov 2022 | USD | 19.88 | 20 | 19.6 | 19.6 | 19.6 | -0.199 (-1.01%) | 5,036 |
| 18 Nov 2022 | USD | 19.71 | 19.8 | 19.59 | 19.799 | 19.799 | +0.299 (+1.53%) | 3,810 |
| 17 Nov 2022 | USD | 19.45 | 19.52 | 19.37 | 19.5 | 19.5 | +0.058 (+0.30%) | 3,775 |
| 16 Nov 2022 | USD | 19.52 | 19.52 | 19.25 | 19.4418 | 19.4418 | -0.078 (-0.40%) | 5,272 |
| 15 Nov 2022 | USD | 19.39 | 19.83 | 19.31 | 19.52 | 19.52 | +0.23 (+1.19%) | 5,427 |
