Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 25.5 | 25.5 | 25.4 | 25.4699 | 25.4699 | +0.05 (+0.20%) | 25,339 |
8 Jul 2021 | USD | 25.48 | 25.48 | 25.35 | 25.42 | 25.42 | -0.08 (-0.31%) | 44,647 |
7 Jul 2021 | USD | 25.67 | 25.68 | 25.4 | 25.5 | 25.5 | -0.04 (-0.16%) | 126,805 |
6 Jul 2021 | USD | 25.5 | 25.72 | 25.44 | 25.54 | 25.54 | +0.38 (+1.51%) | 221,926 |
2 Jul 2021 | USD | 25.17 | 25.24 | 25.1 | 25.16 | 25.16 | -0.01 (-0.04%) | 26,028 |
1 Jul 2021 | USD | 25.09 | 25.24 | 25.04 | 25.17 | 25.17 | 0.0 (0.0%) | 54,207 |