| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 18.9 | 19.38 | 18.815 | 19.29 | 19.29 | +0.41 (+2.17%) | 15,291 |
| 11 Nov 2022 | USD | 18.63 | 19.02 | 18.63 | 18.88 | 18.88 | +0.25 (+1.34%) | 16,047 |
| 10 Nov 2022 | USD | 18.77 | 19.38 | 18.63 | 18.63 | 18.63 | +0.004 (+0.02%) | 21,252 |
| 9 Nov 2022 | USD | 18.59 | 19 | 18.13 | 18.6261 | 18.6261 | +0.15 (+0.81%) | 16,482 |
| 8 Nov 2022 | USD | 18.72 | 18.88 | 18.26 | 18.476 | 18.476 | -0.244 (-1.30%) | 10,285 |
| 7 Nov 2022 | USD | 19.1 | 19.1 | 18.72 | 18.72 | 18.72 | -0.36 (-1.89%) | 3,946 |
| 4 Nov 2022 | USD | 18.9 | 19.0799 | 18.7501 | 19.0799 | 19.0799 | +0.18 (+0.95%) | 4,704 |
| 3 Nov 2022 | USD | 19.37 | 19.4 | 18.65 | 18.9 | 18.9 | -0.22 (-1.15%) | 8,276 |
| 2 Nov 2022 | USD | 19.31 | 19.31 | 19 | 19.12 | 19.12 | -0.19 (-0.98%) | 11,225 |
| 1 Nov 2022 | USD | 19.4 | 19.4 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 1,533 |
| 31 Oct 2022 | USD | 19.06 | 19.3999 | 19.06 | 19.25 | 19.25 | -0.05 (-0.26%) | 3,672 |
| 28 Oct 2022 | USD | 19.375 | 19.375 | 19 | 19.3 | 19.3 | -0.03 (-0.16%) | 2,545 |
| 27 Oct 2022 | USD | 19.64 | 19.64 | 19 | 19.33 | 19.33 | -0.22 (-1.13%) | 10,444 |
| 26 Oct 2022 | USD | 19.6 | 19.8899 | 19.46 | 19.5503 | 19.5503 | +0.066 (+0.34%) | 4,089 |
| 25 Oct 2022 | USD | 19.51 | 19.74 | 19.4842 | 19.4842 | 19.4842 | +0.084 (+0.43%) | 3,199 |
| 24 Oct 2022 | USD | 19.61 | 19.9 | 19.29 | 19.3999 | 19.3999 | -0.26 (-1.32%) | 7,448 |
| 21 Oct 2022 | USD | 19.25 | 19.66 | 19.25 | 19.66 | 19.66 | +0.36 (+1.87%) | 1,939 |
| 20 Oct 2022 | USD | 19.5 | 19.8263 | 19.09 | 19.3 | 19.3 | -0.27 (-1.38%) | 3,243 |
| 19 Oct 2022 | USD | 19.91 | 19.91 | 19.52 | 19.57 | 19.57 | +0.17 (+0.88%) | 1,803 |
| 18 Oct 2022 | USD | 19.99 | 19.99 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 2,843 |
| 17 Oct 2022 | USD | 19.8 | 21.77 | 18.76 | 19.4 | 19.4 | +0.9 (+4.86%) | 5,373 |
| 14 Oct 2022 | USD | 19.545 | 19.6729 | 18.22 | 18.5001 | 18.5001 | -0.953 (-4.90%) | 5,399 |
| 13 Oct 2022 | USD | 19.8 | 20.11 | 19.37 | 19.4529 | 19.4529 | -0.687 (-3.41%) | 5,917 |
| 12 Oct 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 21.6402 | 21.6402 | 20.0101 | 20.14 | 20.14 | -1.07 (-5.04%) | 17,634 |
| 10 Oct 2022 | USD | 21.26 | 21.3483 | 21.21 | 21.21 | 21.21 | +0.078 (+0.37%) | 4,968 |
| 7 Oct 2022 | USD | 21.75 | 21.75 | 20.985 | 21.1316 | 21.1316 | -1.088 (-4.90%) | 8,502 |
| 6 Oct 2022 | USD | 22.2199 | 22.22 | 22.2199 | 22.22 | 22.22 | +0.41 (+1.88%) | 1,002 |
| 5 Oct 2022 | USD | 22.25 | 22.2501 | 21.81 | 21.81 | 21.81 | -0.41 (-1.85%) | 1,701 |
| 4 Oct 2022 | USD | 22.2399 | 22.24 | 22.19 | 22.22 | 22.22 | +0.372 (+1.70%) | 4,891 |
