| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 21.51 | 21.995 | 21.51 | 21.8477 | 21.8477 | +0.338 (+1.57%) | 2,457 |
| 30 Sep 2022 | USD | 22.98 | 22.98 | 21.3401 | 21.51 | 21.51 | -0.032 (-0.15%) | 4,555 |
| 29 Sep 2022 | USD | 21.38 | 21.542 | 21.38 | 21.542 | 21.542 | +0.122 (+0.57%) | 1,721 |
| 28 Sep 2022 | USD | 21.65 | 21.65 | 21.38 | 21.42 | 21.42 | +0.09 (+0.42%) | 3,265 |
| 27 Sep 2022 | USD | 21.36 | 22.35 | 21.33 | 21.33 | 21.33 | -0.036 (-0.17%) | 6,449 |
| 26 Sep 2022 | USD | 21.38 | 21.8 | 21.09 | 21.3661 | 21.3661 | +0.006 (+0.03%) | 12,505 |
| 23 Sep 2022 | USD | 22 | 22 | 21.29 | 21.3601 | 21.3601 | -0.715 (-3.24%) | 5,914 |
| 22 Sep 2022 | USD | 22.6 | 22.6 | 22.075 | 22.075 | 22.075 | -0.555 (-2.45%) | 6,845 |
| 21 Sep 2022 | USD | 22.58 | 22.8467 | 22.58 | 22.63 | 22.63 | +0.05 (+0.22%) | 3,446 |
| 20 Sep 2022 | USD | 23.27 | 23.5997 | 22.58 | 22.58 | 22.58 | -0.994 (-4.22%) | 7,680 |
| 19 Sep 2022 | USD | 23.61 | 23.62 | 23.555 | 23.5743 | 23.5743 | -0.061 (-0.26%) | 2,481 |
| 16 Sep 2022 | USD | 23.6356 | 23.6356 | 23.6356 | 23.6356 | 23.6356 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 23.65 | 23.65 | 23.53 | 23.6356 | 23.6356 | +0.005 (+0.02%) | 2,310 |
| 14 Sep 2022 | USD | 23.7 | 23.7 | 23.6247 | 23.6301 | 23.6301 | -0.51 (-2.11%) | 4,108 |
| 13 Sep 2022 | USD | 24 | 24.16 | 24 | 24.14 | 24.14 | +0.111 (+0.46%) | 3,296 |
| 12 Sep 2022 | USD | 23.8 | 24.2 | 23.75 | 24.0293 | 24.0293 | +0.239 (+1.01%) | 2,177 |
| 9 Sep 2022 | USD | 23.77 | 23.79 | 23.69 | 23.79 | 23.79 | +0.045 (+0.19%) | 2,711 |
| 8 Sep 2022 | USD | 23.7 | 23.745 | 23.7 | 23.745 | 23.745 | +0.095 (+0.40%) | 856 |
| 7 Sep 2022 | USD | 23.664 | 23.75 | 23.6001 | 23.65 | 23.65 | -0.15 (-0.63%) | 1,536 |
| 6 Sep 2022 | USD | 23.75 | 23.7999 | 23.65 | 23.7999 | 23.7999 | +0.22 (+0.93%) | 1,110 |
| 2 Sep 2022 | USD | 23.7162 | 23.8 | 23.58 | 23.58 | 23.58 | -0.02 (-0.08%) | 2,912 |
| 1 Sep 2022 | USD | 23.8 | 23.8 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 3,138 |
| 31 Aug 2022 | USD | 23.7 | 23.75 | 23.65 | 23.65 | 23.65 | -0.085 (-0.36%) | 3,873 |
| 30 Aug 2022 | USD | 23.7747 | 23.7747 | 23.735 | 23.735 | 23.735 | -0.035 (-0.15%) | 1,924 |
| 29 Aug 2022 | USD | 23.844 | 23.844 | 23.6925 | 23.7705 | 23.7705 | -0.23 (-0.96%) | 3,758 |
| 26 Aug 2022 | USD | 23.8 | 24 | 23.8 | 24 | 24 | +0.2 (+0.84%) | 1,071 |
| 25 Aug 2022 | USD | 23.7001 | 23.8 | 23.6982 | 23.8 | 23.8 | +0.15 (+0.63%) | 5,147 |
| 24 Aug 2022 | USD | 23.95 | 23.95 | 23.65 | 23.65 | 23.65 | -0.27 (-1.13%) | 3,766 |
| 23 Aug 2022 | USD | 23.92 | 23.95 | 23.9 | 23.92 | 23.92 | +0.14 (+0.59%) | 1,851 |
| 22 Aug 2022 | USD | 23.6 | 23.8 | 23.6 | 23.78 | 23.78 | +0.18 (+0.76%) | 5,636 |
