Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | -0.014 (-0.06%) | 162 |
7 Jul 2022 | USD | 23.75 | 23.82 | 23.75 | 23.7591 | 23.7591 | -0.041 (-0.17%) | 2,060 |
6 Jul 2022 | USD | 24 | 24 | 23.8 | 23.8 | 23.8 | -0.21 (-0.87%) | 1,822 |
5 Jul 2022 | USD | 24 | 24.02 | 24 | 24.01 | 24.01 | +0.285 (+1.20%) | 934 |
1 Jul 2022 | USD | 24 | 24 | 23.725 | 23.725 | 23.725 | +0.145 (+0.61%) | 1,092 |
30 Jun 2022 | USD | 24 | 24 | 23.58 | 23.58 | 23.58 | -0.22 (-0.92%) | 3,599 |
29 Jun 2022 | USD | 23.83 | 23.83 | 23.77 | 23.8 | 23.8 | 0.0 (0.0%) | 965 |
28 Jun 2022 | USD | 23.8099 | 23.8464 | 23.75 | 23.8 | 23.8 | -0.04 (-0.17%) | 1,419 |
27 Jun 2022 | USD | 23.7 | 23.84 | 23.7 | 23.84 | 23.84 | -1.34 (-5.32%) | 2,819 |
24 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |