Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.26 (+1.51%) | 0 |
25 Oct 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.39 (+2.32%) | 0 |
24 Oct 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02 (-0.12%) | 0 |
21 Oct 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.29 (+1.75%) | 0 |
20 Oct 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
19 Oct 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.23 (-1.37%) | 0 |
18 Oct 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
17 Oct 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.42 (+2.58%) | 0 |
14 Oct 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.28 (-1.69%) | 0 |
13 Oct 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.36 (+2.23%) | 0 |
12 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12 (-0.74%) | 0 |
11 Oct 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18 (-1.09%) | 0 |
10 Oct 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.11 (-0.66%) | 0 |
7 Oct 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.31 (-1.84%) | 0 |