| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.85 | 36.3 | 32.1 | 34.25 | 34.25 | -0.6 (-1.72%) | 7,441,789 |
| 10 Apr 2024 | INR | 38.55 | 38.95 | 34.85 | 34.85 | 34.85 | -3.85 (-9.95%) | 4,562,315 |
| 9 Apr 2024 | INR | 36.55 | 40.3 | 36.55 | 38.7 | 38.7 | +2.05 (+5.59%) | 14,276,346 |
| 8 Apr 2024 | INR | 33.1 | 36.65 | 33.1 | 36.65 | 36.65 | +3.3 (+9.90%) | 9,666,579 |
| 5 Apr 2024 | INR | 34.15 | 35.45 | 33.1 | 33.35 | 33.35 | -0.85 (-2.49%) | 2,122,479 |
| 4 Apr 2024 | INR | 32.85 | 35.95 | 32.3 | 34.2 | 34.2 | +1.5 (+4.59%) | 5,057,152 |
| 3 Apr 2024 | INR | 34.7 | 36.65 | 32.1 | 32.7 | 32.7 | -1.5 (-4.39%) | 5,328,345 |
| 2 Apr 2024 | INR | 31.35 | 34.45 | 30.8 | 34.2 | 34.2 | +2.85 (+9.09%) | 8,718,307 |
| 1 Apr 2024 | INR | 29.45 | 31.45 | 29.05 | 31.35 | 31.35 | +2.75 (+9.62%) | 6,300,685 |
| 28 Mar 2024 | INR | 27.75 | 28.85 | 27.75 | 28.6 | 28.6 | +1.1 (+4.00%) | 1,716,958 |
| 27 Mar 2024 | INR | 28 | 29.4 | 27.05 | 27.5 | 27.5 | -0.55 (-1.96%) | 4,431,209 |
| 26 Mar 2024 | INR | 25.85 | 28.35 | 25.65 | 28.05 | 28.05 | +1.05 (+3.89%) | 4,550,371 |
| 22 Mar 2024 | INR | 28.35 | 29.8 | 27 | 27 | 27 | -1.4 (-4.93%) | 5,932,732 |
| 21 Mar 2024 | INR | 28.6 | 29.1 | 27.15 | 28.4 | 28.4 | +0.65 (+2.34%) | 1,983,329 |
| 20 Mar 2024 | INR | 27.75 | 27.75 | 26.7 | 27.75 | 27.75 | +1.3 (+4.91%) | 1,531,470 |
| 19 Mar 2024 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 127,189 |
| 18 Mar 2024 | INR | 24.35 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 318,487 |
| 15 Mar 2024 | INR | 23.65 | 24.7 | 22.55 | 24 | 24 | +0.35 (+1.48%) | 1,217,392 |
| 14 Mar 2024 | INR | 23 | 24.9 | 23 | 23.65 | 23.65 | -0.55 (-2.27%) | 4,302,209 |
| 13 Mar 2024 | INR | 25.05 | 26 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 766,398 |
| 12 Mar 2024 | INR | 26.2 | 26.4 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 1,470,454 |
| 11 Mar 2024 | INR | 28 | 28.1 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 5,344,299 |
| 7 Mar 2024 | INR | 27.75 | 30.65 | 27.75 | 28.15 | 28.15 | -1.05 (-3.60%) | 4,229,668 |
| 6 Mar 2024 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 61,094 |
| 5 Mar 2024 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 113,854 |
| 4 Mar 2024 | INR | 33.95 | 33.95 | 32.3 | 32.3 | 32.3 | -0.1 (-0.31%) | 1,975,072 |
| 1 Mar 2024 | INR | 30.95 | 32.4 | 30.9 | 32.4 | 32.4 | +1.5 (+4.85%) | 993,412 |
| 29 Feb 2024 | INR | 30.9 | 30.9 | 29.55 | 30.9 | 30.9 | +1.45 (+4.92%) | 2,982,201 |
| 28 Feb 2024 | INR | 28.7 | 29.45 | 28.3 | 29.45 | 29.45 | +1.4 (+4.99%) | 2,743,573 |
| 27 Feb 2024 | INR | 27.1 | 28.05 | 26.8 | 28.05 | 28.05 | +1.3 (+4.86%) | 854,275 |
