| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 12.35 | 12.7 | 11.85 | 12.25 | 12.25 | +0.15 (+1.24%) | 1,061,960 |
| 10 Mar 2023 | INR | 11.4 | 12.1 | 11.3 | 12.1 | 12.1 | +0.55 (+4.76%) | 410,574 |
| 9 Mar 2023 | INR | 11.1 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 426,204 |
| 8 Mar 2023 | INR | 11.3 | 11.55 | 10.75 | 11 | 11 | -0.3 (-2.65%) | 717,823 |
| 6 Mar 2023 | INR | 11.45 | 11.75 | 11.25 | 11.3 | 11.3 | -0.15 (-1.31%) | 149,719 |
| 3 Mar 2023 | INR | 11.6 | 11.65 | 11.3 | 11.45 | 11.45 | +0.1 (+0.88%) | 146,286 |
| 2 Mar 2023 | INR | 11.25 | 11.55 | 11.05 | 11.35 | 11.35 | +0.1 (+0.89%) | 222,821 |
| 1 Mar 2023 | INR | 10.8 | 11.3 | 10.8 | 11.25 | 11.25 | +0.35 (+3.21%) | 203,448 |
| 28 Feb 2023 | INR | 10.85 | 11.05 | 10.55 | 10.9 | 10.9 | -0.05 (-0.46%) | 265,399 |
| 27 Feb 2023 | INR | 11.35 | 11.6 | 10.8 | 10.95 | 10.95 | -0.4 (-3.52%) | 211,940 |
| 24 Feb 2023 | INR | 11.25 | 11.65 | 10.8 | 11.35 | 11.35 | +0.15 (+1.34%) | 94,412 |
| 23 Feb 2023 | INR | 11 | 11.35 | 10.9 | 11.2 | 11.2 | +0.15 (+1.36%) | 78,870 |
| 22 Feb 2023 | INR | 11.55 | 11.55 | 11 | 11.05 | 11.05 | -0.5 (-4.33%) | 196,990 |
| 21 Feb 2023 | INR | 11.25 | 11.75 | 11.1 | 11.55 | 11.55 | +0.25 (+2.21%) | 234,716 |
| 20 Feb 2023 | INR | 10.85 | 11.35 | 10.3 | 11.3 | 11.3 | +0.45 (+4.15%) | 488,617 |
| 17 Feb 2023 | INR | 11.35 | 11.35 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 468,244 |
| 16 Feb 2023 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 536,849 |
| 15 Feb 2023 | INR | 11.95 | 12.4 | 11.95 | 12 | 12 | -0.55 (-4.38%) | 1,144,699 |
| 14 Feb 2023 | INR | 13 | 13.35 | 12.5 | 12.55 | 12.55 | -0.6 (-4.56%) | 297,941 |
| 13 Feb 2023 | INR | 13.55 | 13.6 | 12.95 | 13.15 | 13.15 | +0.1 (+0.77%) | 100,762 |
| 10 Feb 2023 | INR | 12.5 | 13.05 | 12.5 | 13.05 | 13.05 | +0.6 (+4.82%) | 208,960 |
| 9 Feb 2023 | INR | 12.4 | 12.75 | 12.25 | 12.45 | 12.45 | +0.05 (+0.40%) | 121,733 |
| 8 Feb 2023 | INR | 12.75 | 13.15 | 12.2 | 12.4 | 12.4 | -0.4 (-3.13%) | 135,468 |
| 7 Feb 2023 | INR | 12.6 | 12.95 | 12.15 | 12.8 | 12.8 | +0.45 (+3.64%) | 186,068 |
| 6 Feb 2023 | INR | 12.2 | 12.75 | 11.95 | 12.35 | 12.35 | +0.15 (+1.23%) | 169,140 |
| 3 Feb 2023 | INR | 12.65 | 12.65 | 12.05 | 12.2 | 12.2 | -0.45 (-3.56%) | 308,590 |
| 2 Feb 2023 | INR | 12.2 | 12.9 | 12.1 | 12.65 | 12.65 | +0.35 (+2.85%) | 121,856 |
| 1 Feb 2023 | INR | 12.85 | 13.45 | 12.2 | 12.3 | 12.3 | -0.55 (-4.28%) | 423,585 |
| 31 Jan 2023 | INR | 12.5 | 13 | 12.35 | 12.85 | 12.85 | +0.3 (+2.39%) | 171,310 |
| 30 Jan 2023 | INR | 12.7 | 12.85 | 12.25 | 12.55 | 12.55 | -0.35 (-2.71%) | 373,094 |
