| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 145.4 | 151.85 | 145.4 | 148.2 | 148.2 | 0.0 (0.0%) | 45,002 |
| 16 Apr 2012 | INR | 151 | 154.5 | 148.2 | 148.2 | 148.2 | -6.25 (-4.05%) | 21,035 |
| 13 Apr 2012 | INR | 144.2 | 155 | 144.2 | 154.45 | 154.45 | +4.95 (+3.31%) | 27,516 |
| 12 Apr 2012 | INR | 148 | 153.9 | 144 | 149.5 | 149.5 | +1 (+0.67%) | 23,891 |
| 11 Apr 2012 | INR | 146 | 150.95 | 146 | 148.5 | 148.5 | -0.5 (-0.34%) | 9,623 |
| 10 Apr 2012 | INR | 146.7 | 152.1 | 146.7 | 149 | 149 | 0.0 (0.0%) | 174,666 |
| 9 Apr 2012 | INR | 158.9 | 164.95 | 149 | 149 | 149 | -2.5 (-1.65%) | 89,351 |
| 4 Apr 2012 | INR | 152.6 | 155.75 | 151.2 | 151.5 | 151.5 | -3.5 (-2.26%) | 4,422 |
| 3 Apr 2012 | INR | 145.6 | 155.65 | 145.6 | 155 | 155 | +2.35 (+1.54%) | 15,086 |
| 2 Apr 2012 | INR | 150.65 | 158.85 | 150.65 | 152.65 | 152.65 | -1.9 (-1.23%) | 12,721 |
| 30 Mar 2012 | INR | 147.7 | 161 | 147.7 | 154.55 | 154.55 | -0.95 (-0.61%) | 70,604 |
| 29 Mar 2012 | INR | 132.3 | 162 | 132.3 | 155.5 | 155.5 | -1.4 (-0.89%) | 124,882 |
| 28 Mar 2012 | INR | 155.9 | 159 | 153 | 156.9 | 156.9 | +3 (+1.95%) | 361,959 |
| 27 Mar 2012 | INR | 150.95 | 159.3 | 150.05 | 153.9 | 153.9 | +5.9 (+3.99%) | 145,995 |
| 26 Mar 2012 | INR | 148 | 151.4 | 145.55 | 148 | 148 | -7.05 (-4.55%) | 19,559 |
| 23 Mar 2012 | INR | 153.85 | 156 | 146 | 155.05 | 155.05 | +3.05 (+2.01%) | 65,549 |
| 22 Mar 2012 | INR | 151.9 | 154.95 | 151.05 | 152 | 152 | 0.0 (0.0%) | 20,489 |
| 21 Mar 2012 | INR | 150 | 154.9 | 150 | 152 | 152 | -1 (-0.65%) | 185,475 |
| 20 Mar 2012 | INR | 150 | 155 | 150 | 153 | 153 | +0.9 (+0.59%) | 16,156 |
| 19 Mar 2012 | INR | 156 | 157 | 150.15 | 152.1 | 152.1 | -2.85 (-1.84%) | 438,910 |
| 16 Mar 2012 | INR | 151.9 | 156.5 | 149.75 | 154.95 | 154.95 | +4.7 (+3.13%) | 74,032 |
| 15 Mar 2012 | INR | 146 | 152 | 146 | 150.25 | 150.25 | -0.7 (-0.46%) | 35,420 |
| 14 Mar 2012 | INR | 147.95 | 154.95 | 145 | 150.95 | 150.95 | +4.95 (+3.39%) | 963,935 |
| 13 Mar 2012 | INR | 141.05 | 147.5 | 141.05 | 146 | 146 | +2 (+1.39%) | 1,280,223 |
| 12 Mar 2012 | INR | 140.15 | 144.25 | 137.4 | 144 | 144 | +4.95 (+3.56%) | 146,620 |
| 9 Mar 2012 | INR | 111.3 | 140.4 | 111.3 | 139.05 | 139.05 | +6.05 (+4.55%) | 76,776 |
| 7 Mar 2012 | INR | 139.8 | 142.9 | 132.1 | 133 | 133 | -7.4 (-5.27%) | 189,897 |
| 6 Mar 2012 | INR | 132 | 140.4 | 132 | 140.4 | 140.4 | +6.4 (+4.78%) | 77,247 |
| 5 Mar 2012 | INR | 132.1 | 137.4 | 132.1 | 134 | 134 | +1 (+0.75%) | 149,040 |
| 3 Mar 2012 | INR | 132.8 | 137 | 132.8 | 133 | 133 | -1.2 (-0.89%) | 851 |
