| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 135 | 138.6 | 133.6 | 134.2 | 134.2 | -3.8 (-2.75%) | 10,964 |
| 1 Mar 2012 | INR | 137 | 140.95 | 134.5 | 138 | 138 | 0.0 (0.0%) | 25,289 |
| 29 Feb 2012 | INR | 136.8 | 142 | 129.1 | 138 | 138 | +6 (+4.55%) | 123,272 |
| 28 Feb 2012 | INR | 129.1 | 137 | 129.1 | 132 | 132 | +3.5 (+2.72%) | 42,924 |
| 27 Feb 2012 | INR | 133.1 | 138.7 | 128.3 | 128.5 | 128.5 | -7.65 (-5.62%) | 11,089 |
| 24 Feb 2012 | INR | 137 | 140 | 132.5 | 136.15 | 136.15 | +0.15 (+0.11%) | 39,375 |
| 23 Feb 2012 | INR | 140.5 | 142.5 | 135 | 136 | 136 | -1.9 (-1.38%) | 11,584 |
| 22 Feb 2012 | INR | 121.3 | 148 | 121.3 | 137.9 | 137.9 | -10 (-6.76%) | 22,553 |
| 21 Feb 2012 | INR | 145 | 149 | 142.5 | 147.9 | 147.9 | +5.4 (+3.79%) | 124,775 |
| 17 Feb 2012 | INR | 147 | 152.45 | 141 | 142.5 | 142.5 | -6.6 (-4.43%) | 186,278 |
| 16 Feb 2012 | INR | 144 | 156 | 142 | 149.1 | 149.1 | +6.05 (+4.23%) | 104,823 |
| 15 Feb 2012 | INR | 139.1 | 146 | 139.1 | 143.05 | 143.05 | +2.5 (+1.78%) | 307,713 |
| 14 Feb 2012 | INR | 138.1 | 142.7 | 138.1 | 140.55 | 140.55 | +2.05 (+1.48%) | 250,893 |
| 13 Feb 2012 | INR | 144.5 | 145.9 | 138.05 | 138.5 | 138.5 | -5.5 (-3.82%) | 218,649 |
| 10 Feb 2012 | INR | 145.5 | 148.7 | 142.15 | 144 | 144 | -1 (-0.69%) | 208,665 |
| 9 Feb 2012 | INR | 135.6 | 145.8 | 135.6 | 145 | 145 | +2 (+1.40%) | 293,205 |
| 8 Feb 2012 | INR | 134 | 143.25 | 134 | 143 | 143 | +2 (+1.42%) | 52,077 |
| 7 Feb 2012 | INR | 132.4 | 142.45 | 132.4 | 141 | 141 | -1.5 (-1.05%) | 220,463 |
| 6 Feb 2012 | INR | 130.25 | 143.95 | 130.25 | 142.5 | 142.5 | +0.9 (+0.64%) | 20,729 |
| 3 Feb 2012 | INR | 140.1 | 142.8 | 139.9 | 141.6 | 141.6 | +2.6 (+1.87%) | 138,034 |
| 2 Feb 2012 | INR | 131.3 | 139.75 | 131.3 | 139 | 139 | +3 (+2.21%) | 81,607 |
| 1 Feb 2012 | INR | 127.1 | 138.3 | 127.1 | 136 | 136 | +4 (+3.03%) | 94,646 |
| 31 Jan 2012 | INR | 129.7 | 134 | 127 | 132 | 132 | +5.9 (+4.68%) | 78,011 |
| 30 Jan 2012 | INR | 131 | 138.75 | 125.05 | 126.1 | 126.1 | -2.3 (-1.79%) | 378,247 |
| 27 Jan 2012 | INR | 125 | 130 | 124.55 | 128.4 | 128.4 | +2.4 (+1.90%) | 134,478 |
| 25 Jan 2012 | INR | 122 | 127.35 | 122 | 126 | 126 | +1 (+0.80%) | 60,454 |
| 24 Jan 2012 | INR | 122 | 125.25 | 118.1 | 125 | 125 | +3.95 (+3.26%) | 31,336 |
| 23 Jan 2012 | INR | 117.8 | 121.45 | 114.1 | 121.05 | 121.05 | +3.05 (+2.58%) | 10,237 |
| 20 Jan 2012 | INR | 118 | 121 | 117.05 | 118 | 118 | +1 (+0.85%) | 31,169 |
| 19 Jan 2012 | INR | 114 | 118.45 | 114 | 117 | 117 | +3 (+2.63%) | 41,189 |
