| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | INR | 112.4 | 118.6 | 110.25 | 114 | 114 | +2.5 (+2.24%) | 104,285 |
| 17 Jan 2012 | INR | 109.6 | 114.4 | 109.35 | 111.5 | 111.5 | +2.45 (+2.25%) | 34,175 |
| 16 Jan 2012 | INR | 103.4 | 113 | 103.4 | 109.05 | 109.05 | +4.55 (+4.35%) | 129,882 |
| 13 Jan 2012 | INR | 98 | 105 | 98 | 104.5 | 104.5 | +2.65 (+2.60%) | 394,614 |
| 12 Jan 2012 | INR | 100.1 | 102 | 100 | 101.85 | 101.85 | +0.85 (+0.84%) | 13,813 |
| 11 Jan 2012 | INR | 85.3 | 102 | 85.3 | 101 | 101 | +0.75 (+0.75%) | 391,726 |
| 10 Jan 2012 | INR | 103 | 105 | 100.25 | 100.25 | 100.25 | -2.6 (-2.53%) | 103,733 |
| 9 Jan 2012 | INR | 82.3 | 105 | 82.3 | 102.85 | 102.85 | +0.35 (+0.34%) | 4,162 |
| 7 Jan 2012 | INR | 98.6 | 102.5 | 98.6 | 102.5 | 102.5 | +2.5 (+2.50%) | 14 |
| 6 Jan 2012 | INR | 100.7 | 101.95 | 100 | 100 | 100 | -1.95 (-1.91%) | 29,104 |
| 5 Jan 2012 | INR | 100.1 | 101.95 | 99.35 | 101.95 | 101.95 | +0.95 (+0.94%) | 6,472 |
| 4 Jan 2012 | INR | 101.6 | 102 | 101 | 101 | 101 | -0.5 (-0.49%) | 14,487 |
| 3 Jan 2012 | INR | 98.3 | 102 | 98.3 | 101.5 | 101.5 | +0.55 (+0.54%) | 47,472 |
| 2 Jan 2012 | INR | 101.95 | 102.4 | 99 | 100.95 | 100.95 | -3.05 (-2.93%) | 16,125 |
| 30 Dec 2011 | INR | 98.5 | 105 | 86.35 | 104 | 104 | +3.85 (+3.84%) | 363,856 |
| 29 Dec 2011 | INR | 98 | 102 | 95.5 | 100.15 | 100.15 | +1.9 (+1.93%) | 9,638 |
| 28 Dec 2011 | INR | 97.1 | 100.4 | 97.1 | 98.25 | 98.25 | -1.25 (-1.26%) | 304 |
| 27 Dec 2011 | INR | 97.2 | 101 | 97.2 | 99.5 | 99.5 | +1.5 (+1.53%) | 252,397 |
| 26 Dec 2011 | INR | 98.1 | 101.95 | 97.1 | 98 | 98 | -2.3 (-2.29%) | 16,155 |
| 23 Dec 2011 | INR | 95.6 | 102 | 95.6 | 100.3 | 100.3 | +1.15 (+1.16%) | 2,121,651 |
| 22 Dec 2011 | INR | 98 | 100.95 | 98 | 99.15 | 99.15 | -0.8 (-0.80%) | 8,980 |
| 21 Dec 2011 | INR | 103 | 113.4 | 97.5 | 99.95 | 99.95 | -2.05 (-2.01%) | 19,936 |
| 20 Dec 2011 | INR | 102.3 | 105 | 100 | 102 | 102 | -4 (-3.77%) | 120,431 |
| 19 Dec 2011 | INR | 106.5 | 113 | 101.55 | 106 | 106 | -2.7 (-2.48%) | 39,026 |
| 16 Dec 2011 | INR | 105.1 | 110 | 105.1 | 108.7 | 108.7 | -1.2 (-1.09%) | 136,723 |
| 15 Dec 2011 | INR | 107 | 111 | 102.4 | 109.9 | 109.9 | +1.85 (+1.71%) | 67,027 |
| 14 Dec 2011 | INR | 115.9 | 123 | 107 | 108.05 | 108.05 | -6.95 (-6.04%) | 778,477 |
| 13 Dec 2011 | INR | 111.2 | 115.25 | 109 | 115 | 115 | +3 (+2.68%) | 25,438 |
| 12 Dec 2011 | INR | 112.2 | 115 | 110.95 | 112 | 112 | -0.3 (-0.27%) | 11,508 |
| 9 Dec 2011 | INR | 110.05 | 114 | 110.05 | 112.3 | 112.3 | -0.7 (-0.62%) | 2,978 |
