| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | INR | 113 | 118 | 113 | 113 | 113 | -3 (-2.59%) | 160,832 |
| 7 Dec 2011 | INR | 112.25 | 116 | 112.25 | 116 | 116 | +3.5 (+3.11%) | 4,720 |
| 5 Dec 2011 | INR | 112.1 | 117 | 112.1 | 112.5 | 112.5 | -5.5 (-4.66%) | 3,376 |
| 2 Dec 2011 | INR | 113.1 | 118 | 113 | 118 | 118 | +4 (+3.51%) | 16,924 |
| 1 Dec 2011 | INR | 115.55 | 116.5 | 113 | 114 | 114 | -0.45 (-0.39%) | 2,475 |
| 30 Nov 2011 | INR | 115.1 | 116.75 | 114.45 | 114.45 | 114.45 | -1.8 (-1.55%) | 9,626 |
| 29 Nov 2011 | INR | 117.1 | 118.7 | 116 | 116.25 | 116.25 | -1.4 (-1.19%) | 1,969 |
| 28 Nov 2011 | INR | 119 | 120.25 | 115.65 | 117.65 | 117.65 | +0.5 (+0.43%) | 25,940 |
| 25 Nov 2011 | INR | 118 | 121.5 | 117.15 | 117.15 | 117.15 | -3.85 (-3.18%) | 4,726 |
| 24 Nov 2011 | INR | 117 | 122.25 | 107.65 | 121 | 121 | +2.8 (+2.37%) | 13,109 |
| 23 Nov 2011 | INR | 116.1 | 119.45 | 116.1 | 118.2 | 118.2 | -1 (-0.84%) | 6,321 |
| 22 Nov 2011 | INR | 114 | 120.9 | 114 | 119.2 | 119.2 | +3 (+2.58%) | 16,366 |
| 21 Nov 2011 | INR | 116.25 | 121.8 | 114 | 116.2 | 116.2 | -0.85 (-0.73%) | 18,326 |
| 18 Nov 2011 | INR | 118.1 | 122.95 | 116.45 | 117.05 | 117.05 | -2.95 (-2.46%) | 4,755 |
| 17 Nov 2011 | INR | 120.1 | 122.8 | 118 | 120 | 120 | -2.2 (-1.80%) | 157,172 |
| 16 Nov 2011 | INR | 127.4 | 129.9 | 117.3 | 122.2 | 122.2 | -4.6 (-3.63%) | 52,106 |
| 15 Nov 2011 | INR | 133.1 | 134.55 | 126.8 | 126.8 | 126.8 | -8.2 (-6.07%) | 6,685 |
| 14 Nov 2011 | INR | 132.1 | 138.65 | 130.1 | 135 | 135 | +1.8 (+1.35%) | 10,132 |
| 11 Nov 2011 | INR | 136 | 138.95 | 133.05 | 133.2 | 133.2 | -4.8 (-3.48%) | 3,998 |
| 9 Nov 2011 | INR | 134.05 | 142 | 134.05 | 138 | 138 | +3 (+2.22%) | 48,843 |
| 8 Nov 2011 | INR | 134 | 137 | 132.1 | 135 | 135 | -2 (-1.46%) | 6,614 |
| 4 Nov 2011 | INR | 130.1 | 137 | 130.1 | 137 | 137 | +5.3 (+4.02%) | 8,390 |
| 3 Nov 2011 | INR | 131.6 | 133 | 130.6 | 131.7 | 131.7 | -1.8 (-1.35%) | 5,554 |
| 2 Nov 2011 | INR | 131.5 | 133.5 | 126.8 | 133.5 | 133.5 | +2.95 (+2.26%) | 23,367 |
| 1 Nov 2011 | INR | 130.7 | 133.9 | 130.55 | 130.55 | 130.55 | -2.45 (-1.84%) | 4,793 |
| 31 Oct 2011 | INR | 135 | 135 | 131.5 | 133 | 133 | +0.7 (+0.53%) | 703,914 |
| 28 Oct 2011 | INR | 135 | 138 | 130.35 | 132.3 | 132.3 | -2.7 (-2%) | 5,830 |
| 26 Oct 2011 | INR | 133 | 136 | 132.1 | 135 | 135 | 0.0 (0.0%) | 2,553 |
| 25 Oct 2011 | INR | 137 | 137 | 128.9 | 135 | 135 | +1.5 (+1.12%) | 24,081 |
| 24 Oct 2011 | INR | 128 | 135 | 128 | 133.5 | 133.5 | +5.85 (+4.58%) | 129,896 |
