| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 131.1 | 131.1 | 127.55 | 127.65 | 127.65 | -0.35 (-0.27%) | 1,070 |
| 20 Oct 2011 | INR | 130 | 132 | 126.8 | 128 | 128 | -1 (-0.78%) | 256,738 |
| 19 Oct 2011 | INR | 132 | 134 | 127.7 | 129 | 129 | -1.5 (-1.15%) | 8,378 |
| 18 Oct 2011 | INR | 131.6 | 135.5 | 130.5 | 130.5 | 130.5 | -1 (-0.76%) | 11,325 |
| 17 Oct 2011 | INR | 135 | 136 | 131.5 | 131.5 | 131.5 | -0.65 (-0.49%) | 5,621 |
| 14 Oct 2011 | INR | 133.3 | 137 | 132 | 132.15 | 132.15 | -0.85 (-0.64%) | 5,793 |
| 13 Oct 2011 | INR | 133.85 | 136 | 132.2 | 133 | 133 | +2.45 (+1.88%) | 9,064 |
| 12 Oct 2011 | INR | 133.7 | 133.7 | 130.5 | 130.55 | 130.55 | +0.05 (+0.04%) | 1,479 |
| 11 Oct 2011 | INR | 130.4 | 133.45 | 130.4 | 130.5 | 130.5 | +0.4 (+0.31%) | 2,804 |
| 10 Oct 2011 | INR | 131.5 | 132 | 128.2 | 130.1 | 130.1 | +0.9 (+0.70%) | 511,728 |
| 7 Oct 2011 | INR | 130 | 130 | 124.3 | 129.2 | 129.2 | +4.05 (+3.24%) | 270,278 |
| 5 Oct 2011 | INR | 130.8 | 131 | 125.15 | 125.15 | 125.15 | -2.85 (-2.23%) | 12,226 |
| 4 Oct 2011 | INR | 128.2 | 131.8 | 126 | 128 | 128 | -2 (-1.54%) | 12,837 |
| 3 Oct 2011 | INR | 130.15 | 132.4 | 128.1 | 130 | 130 | -2 (-1.52%) | 32,888 |
| 30 Sep 2011 | INR | 130.3 | 133 | 130.3 | 132 | 132 | +1.6 (+1.23%) | 4,226 |
| 29 Sep 2011 | INR | 132 | 132.3 | 130 | 130.4 | 130.4 | -2.6 (-1.95%) | 157,361 |
| 28 Sep 2011 | INR | 130.1 | 134.9 | 130.1 | 133 | 133 | 0.0 (0.0%) | 1,107 |
| 27 Sep 2011 | INR | 132.5 | 142.85 | 129.15 | 133 | 133 | -0.9 (-0.67%) | 105,085 |
| 26 Sep 2011 | INR | 130.1 | 138 | 130.1 | 133.9 | 133.9 | +0.45 (+0.34%) | 6,035 |
| 23 Sep 2011 | INR | 130.3 | 139.45 | 130.3 | 133.45 | 133.45 | -0.15 (-0.11%) | 25,845 |
| 22 Sep 2011 | INR | 133.1 | 137.95 | 133.1 | 133.6 | 133.6 | -3.45 (-2.52%) | 14,067 |
| 21 Sep 2011 | INR | 139 | 141.75 | 136.2 | 137.05 | 137.05 | -1.95 (-1.40%) | 6,222 |
| 20 Sep 2011 | INR | 136 | 140.65 | 136 | 139 | 139 | +3.95 (+2.92%) | 5,057 |
| 19 Sep 2011 | INR | 133.1 | 142 | 133.1 | 135.05 | 135.05 | -1.45 (-1.06%) | 62,047 |
| 16 Sep 2011 | INR | 133.15 | 140.8 | 133.15 | 136.5 | 136.5 | +0.5 (+0.37%) | 1,265 |
| 15 Sep 2011 | INR | 133.05 | 137.9 | 133.05 | 136 | 136 | 0.0 (0.0%) | 2,962 |
| 14 Sep 2011 | INR | 135 | 142 | 134 | 136 | 136 | -3.95 (-2.82%) | 10,347 |
| 13 Sep 2011 | INR | 132.1 | 139.95 | 132.1 | 139.95 | 139.95 | +4.95 (+3.67%) | 7,026 |
| 12 Sep 2011 | INR | 130.1 | 136.9 | 130.1 | 135 | 135 | -1 (-0.74%) | 6,538 |
| 9 Sep 2011 | INR | 132.1 | 145 | 132.1 | 136 | 136 | -0.5 (-0.37%) | 18,400 |
