| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 138 | 140.5 | 133.95 | 136.5 | 136.5 | -1.95 (-1.41%) | 254,934 |
| 7 Sep 2011 | INR | 130 | 140.9 | 130 | 138.45 | 138.45 | +6.4 (+4.85%) | 15,153 |
| 6 Sep 2011 | INR | 135 | 136 | 131.4 | 132.05 | 132.05 | -2.3 (-1.71%) | 4,383 |
| 5 Sep 2011 | INR | 127.1 | 136.5 | 127.1 | 134.35 | 134.35 | +2.8 (+2.13%) | 3,547 |
| 2 Sep 2011 | INR | 129.1 | 134 | 129.1 | 131.55 | 131.55 | +0.45 (+0.34%) | 1,836 |
| 30 Aug 2011 | INR | 127.1 | 135.45 | 127.1 | 131.1 | 131.1 | +0.6 (+0.46%) | 4,570 |
| 29 Aug 2011 | INR | 127.05 | 133.5 | 127.05 | 130.5 | 130.5 | +0.4 (+0.31%) | 481,049 |
| 26 Aug 2011 | INR | 134.85 | 134.9 | 122.25 | 130.1 | 130.1 | -5.4 (-3.99%) | 16,180 |
| 25 Aug 2011 | INR | 136.6 | 136.65 | 134.6 | 135.5 | 135.5 | -0.6 (-0.44%) | 1,842 |
| 24 Aug 2011 | INR | 142 | 142 | 136.1 | 136.1 | 136.1 | -1.9 (-1.38%) | 1,229 |
| 23 Aug 2011 | INR | 136 | 141 | 136 | 138 | 138 | +1 (+0.73%) | 5,134 |
| 22 Aug 2011 | INR | 135.25 | 139.6 | 133.55 | 137 | 137 | -0.2 (-0.15%) | 236,419 |
| 19 Aug 2011 | INR | 134.5 | 143.9 | 134.5 | 137.2 | 137.2 | -4 (-2.83%) | 467,383 |
| 18 Aug 2011 | INR | 144.8 | 144.8 | 140 | 141.2 | 141.2 | +0.2 (+0.14%) | 125,536 |
| 17 Aug 2011 | INR | 145 | 145 | 140.05 | 141 | 141 | -2 (-1.40%) | 6,339 |
| 16 Aug 2011 | INR | 147 | 147.95 | 142 | 143 | 143 | -3.2 (-2.19%) | 18,505 |
| 12 Aug 2011 | INR | 139 | 146.95 | 139 | 146.2 | 146.2 | +4.7 (+3.32%) | 98,446 |
| 11 Aug 2011 | INR | 136 | 142 | 136 | 141.5 | 141.5 | -0.3 (-0.21%) | 3,846 |
| 10 Aug 2011 | INR | 136 | 142.9 | 136 | 141.8 | 141.8 | +2.8 (+2.01%) | 2,859 |
| 9 Aug 2011 | INR | 126.35 | 141.95 | 126.35 | 139 | 139 | +4 (+2.96%) | 24,991 |
| 8 Aug 2011 | INR | 131.5 | 135.4 | 131.5 | 135 | 135 | -0.25 (-0.18%) | 5,044 |
| 5 Aug 2011 | INR | 133 | 147.4 | 129.1 | 135.25 | 135.25 | -1.75 (-1.28%) | 26,111 |
| 4 Aug 2011 | INR | 138.5 | 143.9 | 135.6 | 137 | 137 | -3.5 (-2.49%) | 9,625 |
| 3 Aug 2011 | INR | 133.1 | 144 | 133.1 | 140.5 | 140.5 | -4.35 (-3.00%) | 3,429 |
| 2 Aug 2011 | INR | 134.1 | 144.85 | 134.1 | 144.85 | 144.85 | +4.8 (+3.43%) | 81,870 |
| 1 Aug 2011 | INR | 145 | 148 | 140.05 | 140.05 | 140.05 | -3.9 (-2.71%) | 132,276 |
| 29 Jul 2011 | INR | 136.65 | 144 | 136.65 | 143.95 | 143.95 | +2.95 (+2.09%) | 8,243 |
| 28 Jul 2011 | INR | 138.1 | 141.9 | 138.1 | 141 | 141 | +1.25 (+0.89%) | 1,987 |
| 27 Jul 2011 | INR | 142 | 145 | 139.2 | 139.75 | 139.75 | -4.35 (-3.02%) | 20,828 |
| 26 Jul 2011 | INR | 145 | 145.55 | 144.1 | 144.1 | 144.1 | -0.9 (-0.62%) | 33,857 |
