| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 141.15 | 147.95 | 141.15 | 145 | 145 | 0.0 (0.0%) | 31,836 |
| 22 Jul 2011 | INR | 144 | 148.2 | 144 | 145 | 145 | -0.25 (-0.17%) | 18,803 |
| 21 Jul 2011 | INR | 137.95 | 147 | 137.95 | 145.25 | 145.25 | +0.25 (+0.17%) | 158,614 |
| 20 Jul 2011 | INR | 141.5 | 148.8 | 141.5 | 145 | 145 | +0.5 (+0.35%) | 56,506 |
| 19 Jul 2011 | INR | 143 | 146.4 | 143 | 144.5 | 144.5 | +1.5 (+1.05%) | 161,696 |
| 18 Jul 2011 | INR | 143 | 149 | 143 | 143 | 143 | -3.15 (-2.16%) | 19,816 |
| 15 Jul 2011 | INR | 139 | 148.2 | 139 | 146.15 | 146.15 | +2.65 (+1.85%) | 14,379 |
| 14 Jul 2011 | INR | 137.1 | 144.6 | 137.1 | 143.5 | 143.5 | +2.05 (+1.45%) | 7,978 |
| 13 Jul 2011 | INR | 138.1 | 144.75 | 138.1 | 141.45 | 141.45 | -0.55 (-0.39%) | 25,641 |
| 12 Jul 2011 | INR | 138 | 144.9 | 138 | 142 | 142 | 0.0 (0.0%) | 8,963 |
| 11 Jul 2011 | INR | 137 | 145 | 137 | 142 | 142 | 0.0 (0.0%) | 9,503 |
| 8 Jul 2011 | INR | 135 | 149.95 | 135 | 142 | 142 | -1.4 (-0.98%) | 46,106 |
| 7 Jul 2011 | INR | 141.5 | 146.85 | 141.5 | 143.4 | 143.4 | +1.4 (+0.99%) | 76,771 |
| 6 Jul 2011 | INR | 134 | 143.9 | 134 | 142 | 142 | +5.5 (+4.03%) | 151,227 |
| 5 Jul 2011 | INR | 134.25 | 138.05 | 134.25 | 136.5 | 136.5 | -0.1 (-0.07%) | 14,520 |
| 4 Jul 2011 | INR | 133 | 140 | 133 | 136.6 | 136.6 | -0.15 (-0.11%) | 71,395 |
| 1 Jul 2011 | INR | 134.05 | 138.65 | 132.2 | 136.75 | 136.75 | +2.75 (+2.05%) | 12,622 |
| 30 Jun 2011 | INR | 135 | 135.5 | 132 | 134 | 134 | -1 (-0.74%) | 18,961 |
| 29 Jun 2011 | INR | 133 | 138.55 | 133 | 135 | 135 | +0.35 (+0.26%) | 77,423 |
| 28 Jun 2011 | INR | 134.1 | 138 | 133 | 134.65 | 134.65 | -0.85 (-0.63%) | 30,176 |
| 27 Jun 2011 | INR | 132.35 | 139.75 | 132.35 | 135.5 | 135.5 | -2.5 (-1.81%) | 9,850 |
| 24 Jun 2011 | INR | 123.2 | 139 | 123.2 | 138 | 138 | +8 (+6.15%) | 68,581 |
| 23 Jun 2011 | INR | 126.35 | 139.9 | 126.35 | 130 | 130 | +0.7 (+0.54%) | 671,583 |
| 22 Jun 2011 | INR | 130.5 | 134.35 | 129.05 | 129.3 | 129.3 | -0.7 (-0.54%) | 7,372 |
| 21 Jun 2011 | INR | 125.1 | 135 | 125.1 | 130 | 130 | -1 (-0.76%) | 152,143 |
| 20 Jun 2011 | INR | 135.1 | 138.95 | 131 | 131 | 131 | -5.05 (-3.71%) | 30,623 |
| 17 Jun 2011 | INR | 131.4 | 139.65 | 131.4 | 136.05 | 136.05 | +0.95 (+0.70%) | 15,348 |
| 16 Jun 2011 | INR | 134 | 142 | 134 | 135.1 | 135.1 | -1.9 (-1.39%) | 18,620 |
| 15 Jun 2011 | INR | 138.1 | 140.9 | 137 | 137 | 137 | -2 (-1.44%) | 11,415 |
| 14 Jun 2011 | INR | 141.1 | 144.5 | 138.2 | 139 | 139 | -3 (-2.11%) | 6,710 |
